| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 64.69 | 64.69 | 62 | 64 | 64 | +1.37 (+2.19%) | 632 |
| 21 Apr 2023 | INR | 66 | 66 | 62.45 | 62.63 | 62.63 | -2.75 (-4.21%) | 2,783 |
| 20 Apr 2023 | INR | 64.3 | 66.15 | 64.15 | 65.38 | 65.38 | +0.99 (+1.54%) | 4,173 |
| 19 Apr 2023 | INR | 65.9 | 65.9 | 62.03 | 64.39 | 64.39 | -0.11 (-0.17%) | 1,585 |
| 18 Apr 2023 | INR | 64.9 | 64.9 | 61.56 | 64.5 | 64.5 | +2 (+3.20%) | 890 |
| 17 Apr 2023 | INR | 64.4 | 65 | 61.15 | 62.5 | 62.5 | -1.9 (-2.95%) | 1,255 |
| 13 Apr 2023 | INR | 63 | 65 | 62.6 | 64.4 | 64.4 | -0.3 (-0.46%) | 1,163 |
| 12 Apr 2023 | INR | 65.99 | 65.99 | 61.17 | 64.7 | 64.7 | -0.01 (-0.02%) | 5,782 |
| 11 Apr 2023 | INR | 67.3 | 67.3 | 62.4 | 64.71 | 64.71 | -2.59 (-3.85%) | 3,347 |
| 10 Apr 2023 | INR | 68.39 | 68.39 | 63.6 | 67.3 | 67.3 | +1.38 (+2.09%) | 9,347 |
| 6 Apr 2023 | INR | 64.99 | 65.92 | 64.99 | 65.92 | 65.92 | +3.13 (+4.98%) | 2,247 |
| 5 Apr 2023 | INR | 60 | 62.79 | 60 | 62.79 | 62.79 | +2.99 (+5%) | 4,231 |
| 3 Apr 2023 | INR | 59.77 | 59.88 | 59.76 | 59.8 | 59.8 | +2.77 (+4.86%) | 2,801 |
| 31 Mar 2023 | INR | 56 | 59 | 56 | 57.03 | 57.03 | -1.38 (-2.36%) | 2,794 |
| 29 Mar 2023 | INR | 64.55 | 64.55 | 58.41 | 58.41 | 58.41 | -3.07 (-4.99%) | 13,242 |
| 28 Mar 2023 | INR | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | +2.92 (+4.99%) | 3,171 |
| 27 Mar 2023 | INR | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | +2.78 (+4.98%) | 1,811 |
| 24 Mar 2023 | INR | 55.29 | 55.78 | 54.55 | 55.78 | 55.78 | +2.65 (+4.99%) | 10,610 |
| 23 Mar 2023 | INR | 49.21 | 53.13 | 49.2 | 53.13 | 53.13 | +2.53 (+5.00%) | 13,751 |
| 22 Mar 2023 | INR | 50.2 | 52.7 | 48.65 | 50.6 | 50.6 | +0.4 (+0.80%) | 1,136 |
| 21 Mar 2023 | INR | 52.9 | 52.9 | 49.9 | 50.2 | 50.2 | -1.3 (-2.52%) | 8,118 |
| 20 Mar 2023 | INR | 49.2 | 52.75 | 49.15 | 51.5 | 51.5 | +0.34 (+0.66%) | 2,784 |
| 17 Mar 2023 | INR | 51.32 | 51.32 | 47.37 | 51.16 | 51.16 | +2.27 (+4.64%) | 8,295 |
| 16 Mar 2023 | INR | 51.99 | 51.99 | 48.65 | 48.89 | 48.89 | -2.32 (-4.53%) | 7,166 |
| 15 Mar 2023 | INR | 53.25 | 54.85 | 51.06 | 51.21 | 51.21 | -2.53 (-4.71%) | 23,348 |
| 14 Mar 2023 | INR | 53.85 | 54.65 | 51.26 | 53.74 | 53.74 | +0.54 (+1.02%) | 6,863 |
| 13 Mar 2023 | INR | 55 | 56.75 | 53.1 | 53.2 | 53.2 | -2.69 (-4.81%) | 17,139 |
| 10 Mar 2023 | INR | 55 | 56.5 | 53.6 | 55.89 | 55.89 | +1.64 (+3.02%) | 2,971 |
| 9 Mar 2023 | INR | 55.9 | 56 | 54.04 | 54.25 | 54.25 | -0.57 (-1.04%) | 3,161 |
| 8 Mar 2023 | INR | 55 | 56 | 53.5 | 54.82 | 54.82 | -0.68 (-1.23%) | 4,491 |
