Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 11,550 |
19 Oct 2009 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 310,000 |
16 Oct 2009 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+11.76%) | 2,969,050 |
15 Oct 2009 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 250,000 |
14 Oct 2009 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 100,000 |
13 Oct 2009 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 517,705 |
12 Oct 2009 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 120,000 |
7 Oct 2009 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 884,800 |
6 Oct 2009 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 4,568,000 |
5 Oct 2009 | USD | 0.0015 | 0.0023 | 0.0015 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 4,323,370 |
2 Oct 2009 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 318,191 |
1 Oct 2009 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 25,000 |
30 Sep 2009 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | -0 (-5%) | 526,640 |
29 Sep 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 161,000 |
28 Sep 2009 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 559,200 |
25 Sep 2009 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 1,177,666 |
24 Sep 2009 | USD | 0.003 | 0.003 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 3,711,114 |
23 Sep 2009 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+14.29%) | 631,100 |