Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 241,550 |
29 Jun 2009 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 188,332 |
26 Jun 2009 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 90,000 |
25 Jun 2009 | USD | 0.011 | 0.0115 | 0.011 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 91,500 |
24 Jun 2009 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 8,000 |
23 Jun 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.01 | 0.014 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 227,290 |
19 Jun 2009 | USD | 0.007 | 0.011 | 0.007 | 0.011 | 0.011 | +0.004 (+57.14%) | 170,000 |
18 Jun 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 425,000 |
17 Jun 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 331,328 |
16 Jun 2009 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 1,144,685 |
15 Jun 2009 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 230,000 |
12 Jun 2009 | USD | 0.011 | 0.011 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 275,000 |
11 Jun 2009 | USD | 0.011 | 0.011 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 222,000 |
10 Jun 2009 | USD | 0.015 | 0.025 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 452,838 |
9 Jun 2009 | USD | 0.012 | 0.02 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 285,000 |
8 Jun 2009 | USD | 0.0125 | 0.0125 | 0.008 | 0.008 | 0.008 | -0.007 (-46.67%) | 1,956,000 |
5 Jun 2009 | USD | 0.0175 | 0.0175 | 0.011 | 0.015 | 0.015 | -0.005 (-25%) | 187,862 |
4 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 55,000 |
3 Jun 2009 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 108,000 |
2 Jun 2009 | USD | 0.03 | 0.03 | 0.013 | 0.028 | 0.028 | +0.013 (+86.67%) | 47,185 |
1 Jun 2009 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 181,445 |
29 May 2009 | USD | 0.021 | 0.021 | 0.015 | 0.017 | 0.017 | -0.004 (-19.05%) | 146,894 |
28 May 2009 | USD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 172,095 |
27 May 2009 | USD | 0.025 | 0.04 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 89,600 |
26 May 2009 | USD | 0.033 | 0.034 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 162,200 |
25 May 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.038 | 0.048 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 300,778 |
21 May 2009 | USD | 0.03 | 0.04 | 0.0285 | 0.039 | 0.039 | +0.011 (+36.84%) | 50,000 |
20 May 2009 | USD | 0.0245 | 0.035 | 0.022 | 0.0285 | 0.0285 | +0.009 (+42.50%) | 864,520 |