Sun Sports and Entertainment I Recent Share Price (USX:SUNR)

USX:SUNR - Sun Sports and Entertainment, Inc. Sun Sports and Entertainment I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2009	USD	0.02	0.021	0.02	0.02	0.02	+0.004 (+25%)	17,700
18 May 2009	USD	0.016	0.016	0.01	0.016	0.016	0.0 (0.0%)	287,000
15 May 2009	USD	0.016	0.022	0.016	0.016	0.016	0.0 (0.0%)	63,333
14 May 2009	USD	0.01	0.016	0.01	0.016	0.016	-0.003 (-15.79%)	20,000
13 May 2009	USD	0.021	0.021	0.019	0.019	0.019	-0.002 (-9.52%)	187,500
12 May 2009	USD	0.018	0.025	0.018	0.021	0.021	-0.001 (-4.55%)	355,300
11 May 2009	USD	0.015	0.022	0.014	0.022	0.022	+0.01 (+83.33%)	271,430
8 May 2009	USD	0.011	0.013	0.008	0.012	0.012	+0.001 (+9.09%)	233,700
7 May 2009	USD	0.011	0.011	0.011	0.011	0.011	+0.004 (+46.67%)	125,000
6 May 2009	USD	0.0075	0.0075	0.0075	0.0075	0.0075	-0.003 (-25%)	25,523
5 May 2009	USD	0.01	0.01	0.01	0.01	0.01	+0.004 (+53.85%)	116,935
4 May 2009	USD	0.013	0.013	0.0065	0.0065	0.0065	-0.006 (-50.00%)	420,600
1 May 2009	USD	0.01	0.013	0.01	0.013	0.013	+0.003 (+30.00%)	290,100
30 Apr 2009	USD	0.01	0.013	0.0095	0.01	0.01	0.0 (0.0%)	403,738
29 Apr 2009	USD	0.007	0.01	0.007	0.01	0.01	+0.002 (+25%)	25,175
28 Apr 2009	USD	0.008	0.008	0.008	0.008	0.008	+0.002 (+23.08%)	15,000
27 Apr 2009	USD	0.006	0.007	0.006	0.0065	0.0065	+0.001 (+8.33%)	363,975
24 Apr 2009	USD	0.006	0.006	0.006	0.006	0.006	+0.001 (+20%)	100,000
23 Apr 2009	USD	0.0048	0.005	0.0048	0.005	0.005	0.0 (0.0%)	110,000
22 Apr 2009	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
21 Apr 2009	USD	0.005	0.005	0.005	0.005	0.005	+0.001 (+25%)	26,792
20 Apr 2009	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
17 Apr 2009	USD	0.005	0.005	0.004	0.004	0.004	-0.002 (-27.27%)	2,062,763
16 Apr 2009	USD	0.005	0.006	0.005	0.0055	0.0055	-0.001 (-8.33%)	400,000
15 Apr 2009	USD	0.006	0.006	0.0047	0.006	0.006	-0.001 (-7.69%)	2,485,550
14 Apr 2009	USD	0.007	0.007	0.006	0.0065	0.0065	+0 (+4.84%)	507,500
13 Apr 2009	USD	0.007	0.007	0.0062	0.0062	0.0062	-0 (-4.62%)	390,000
10 Apr 2009	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	0
9 Apr 2009	USD	0.007	0.007	0.005	0.0065	0.0065	-0.001 (-7.14%)	315,966
8 Apr 2009	USD	0.013	0.013	0.004	0.007	0.007	-0.007 (-50.00%)	950,900

Unicorn Response |