Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 38,174 |
6 Apr 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 10,000 |
3 Apr 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 75,000 |
2 Apr 2009 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.001 (+3.70%) | 5,700 |
1 Apr 2009 | USD | 0.014 | 0.014 | 0.0135 | 0.0135 | 0.0135 | +0.004 (+35%) | 94,000 |
31 Mar 2009 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 48,200 |
30 Mar 2009 | USD | 0.01 | 0.014 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 48,500 |
27 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.008 | 0.015 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 274,414 |
25 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.008 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 338,054 |
20 Mar 2009 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 463,500 |
19 Mar 2009 | USD | 0.004 | 0.018 | 0.004 | 0.01 | 0.01 | +0.006 (+150%) | 1,000,000 |
18 Mar 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 56,000 |
17 Mar 2009 | USD | 0.0035 | 0.005 | 0.0035 | 0.005 | 0.005 | +0.002 (+56.25%) | 305,000 |
16 Mar 2009 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 200 |
13 Mar 2009 | USD | 0.004 | 0.004 | 0.0032 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 71,500 |
12 Mar 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.0032 | 0.004 | 0.0032 | 0.004 | 0.004 | +0.001 (+14.29%) | 85,000 |
10 Mar 2009 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 79,500 |
9 Mar 2009 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 144,416 |
6 Mar 2009 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 110,000 |
5 Mar 2009 | USD | 0.0035 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 103,085 |
4 Mar 2009 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 27,870 |
3 Mar 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,000 |
2 Mar 2009 | USD | 0.003 | 0.005 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 447,630 |
27 Feb 2009 | USD | 0.0035 | 0.0035 | 0.0025 | 0.003 | 0.003 | -0.001 (-25%) | 883,000 |
26 Feb 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 245,000 |
25 Feb 2009 | USD | 0.005 | 0.005 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 120,500 |