Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 419,000 |
23 Feb 2009 | USD | 0.005 | 0.007 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 792,500 |
20 Feb 2009 | USD | 0.0034 | 0.005 | 0.0031 | 0.004 | 0.004 | +0.001 (+25%) | 1,514,910 |
19 Feb 2009 | USD | 0.0032 | 0.004 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 328,000 |
18 Feb 2009 | USD | 0.005 | 0.005 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-25.53%) | 438,000 |
17 Feb 2009 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-21.67%) | 425,000 |
16 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.005 | 0.008 | 0.0045 | 0.006 | 0.006 | +0.001 (+20%) | 644,472 |
12 Feb 2009 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 369,500 |
11 Feb 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,000 |
10 Feb 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 358,250 |
6 Feb 2009 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 97,240 |
5 Feb 2009 | USD | 0.0125 | 0.015 | 0.008 | 0.01 | 0.01 | -0.008 (-44.44%) | 210,750 |
4 Feb 2009 | USD | 0.025 | 0.025 | 0.0175 | 0.018 | 0.018 | +0.003 (+20%) | 68,600 |
3 Feb 2009 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.002 (+15.38%) | 222,410 |
2 Feb 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 67,000 |
30 Jan 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 40,000 |
29 Jan 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 45,000 |
28 Jan 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+17.65%) | 5,000 |
26 Jan 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.002 (+30.77%) | 42,000 |
22 Jan 2009 | USD | 0.0085 | 0.0085 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-23.53%) | 45,000 |
21 Jan 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 10,000 |
20 Jan 2009 | USD | 0.0065 | 0.009 | 0.0065 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 248,450 |
19 Jan 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.0075 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 95,000 |
14 Jan 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 12,000 |