Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 8,500 |
12 Jan 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.0065 | 0.008 | 0.0065 | 0.008 | 0.008 | +0.001 (+14.29%) | 15,000 |
6 Jan 2009 | USD | 0.0055 | 0.007 | 0.0055 | 0.007 | 0.007 | +0.002 (+40%) | 53,500 |
5 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 9,999 |
1 Jan 2009 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.006 | 0.006 | 0.005 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 49,067 |
30 Dec 2008 | USD | 0.0065 | 0.0095 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 67,000 |
29 Dec 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 6,162 |
26 Dec 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 12,001 |
25 Dec 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 39,830 |
22 Dec 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 215,000 |
19 Dec 2008 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 66,828 |
18 Dec 2008 | USD | 0.005 | 0.007 | 0.0045 | 0.007 | 0.007 | +0.003 (+55.56%) | 183,950 |
17 Dec 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 8,000 |
16 Dec 2008 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 152,720 |
15 Dec 2008 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 242,254 |
12 Dec 2008 | USD | 0.003 | 0.0045 | 0.003 | 0.0035 | 0.0035 | +0.001 (+40%) | 127,496 |
11 Dec 2008 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 54,285 |
10 Dec 2008 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 716,630 |
9 Dec 2008 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 468,000 |
8 Dec 2008 | USD | 0.0035 | 0.0035 | 0.003 | 0.0031 | 0.0031 | -0 (-11.43%) | 655,674 |
5 Dec 2008 | USD | 0.005 | 0.005 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-30%) | 649,000 |
4 Dec 2008 | USD | 0.0065 | 0.0065 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 263,820 |
3 Dec 2008 | USD | 0.007 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.001 (+7.69%) | 57,400 |