Sun Sports and Entertainment I Recent Share Price (USX:SUNR)

USX:SUNR - Sun Sports and Entertainment, Inc. Sun Sports and Entertainment I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2008	USD	0.0085	0.0085	0.0065	0.0065	0.0065	-0.001 (-13.33%)	11,150
1 Dec 2008	USD	0.006	0.01	0.006	0.0075	0.0075	+0.002 (+36.36%)	244,290
28 Nov 2008	USD	0.0055	0.012	0.0055	0.0055	0.0055	0.0 (0.0%)	176,000
27 Nov 2008	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
26 Nov 2008	USD	0.015	0.015	0.0055	0.0055	0.0055	-0.002 (-21.43%)	1,607,155
25 Nov 2008	USD	0.015	0.015	0.007	0.007	0.007	-0.001 (-12.50%)	133,700
24 Nov 2008	USD	0.01	0.01	0.008	0.008	0.008	-0.005 (-38.46%)	193,000
21 Nov 2008	USD	0.013	0.013	0.013	0.013	0.013	+0.003 (+30.00%)	16,200
20 Nov 2008	USD	0.011	0.014	0.01	0.01	0.01	-0.001 (-9.09%)	47,000
19 Nov 2008	USD	0.016	0.016	0.011	0.011	0.011	-0.008 (-42.11%)	38,750
18 Nov 2008	USD	0.016	0.019	0.014	0.019	0.019	+0.007 (+58.33%)	29,057
17 Nov 2008	USD	0.021	0.021	0.012	0.012	0.012	-0.005 (-29.41%)	39,506
14 Nov 2008	USD	0.022	0.024	0.017	0.017	0.017	-0.005 (-22.73%)	93,220
13 Nov 2008	USD	0.022	0.022	0.021	0.022	0.022	-0.002 (-8.33%)	143,200
12 Nov 2008	USD	0.017	0.028	0.017	0.024	0.024	+0.009 (+60.00%)	536,349
11 Nov 2008	USD	0.012	0.017	0.012	0.015	0.015	+0.003 (+25%)	165,433
10 Nov 2008	USD	0.01	0.012	0.01	0.012	0.012	-0.002 (-14.29%)	72,650
7 Nov 2008	USD	0.005	0.014	0.005	0.014	0.014	+0.006 (+86.67%)	352,590
6 Nov 2008	USD	0.005	0.0075	0.005	0.0075	0.0075	+0.002 (+25%)	85,552
5 Nov 2008	USD	0.008	0.008	0.0055	0.006	0.006	-0.001 (-14.29%)	2,576,000
4 Nov 2008	USD	0.008	0.008	0.006	0.007	0.007	-0.001 (-12.50%)	4,209,050
3 Nov 2008	USD	0.008	0.009	0.008	0.008	0.008	+0.001 (+6.67%)	62,200
31 Oct 2008	USD	0.008	0.008	0.007	0.0075	0.0075	-0.001 (-6.25%)	118,448
30 Oct 2008	USD	0.006	0.008	0.006	0.008	0.008	+0.001 (+14.29%)	194,068
29 Oct 2008	USD	0.007	0.007	0.0045	0.007	0.007	+0.001 (+11.11%)	913,798
28 Oct 2008	USD	0.007	0.0095	0.005	0.0063	0.0063	-0.001 (-10.00%)	535,031
27 Oct 2008	USD	0.008	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	185,977
24 Oct 2008	USD	0.01	0.012	0.008	0.008	0.008	-0.002 (-20%)	360,650
23 Oct 2008	USD	0.018	0.018	0.006	0.01	0.01	-0.008 (-44.44%)	431,450
22 Oct 2008	USD	0.018	0.018	0.01	0.018	0.018	+0.002 (+12.50%)	1,050,130

Unicorn Response |