Sun Sports and Entertainment I Recent Share Price (USX:SUNR)

USX:SUNR - Sun Sports and Entertainment, Inc. Sun Sports and Entertainment I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2008	USD	0.017	0.018	0.016	0.016	0.016	+0.004 (+33.33%)	306,528
20 Oct 2008	USD	0.013	0.013	0.011	0.012	0.012	0.0 (0.0%)	244,366
17 Oct 2008	USD	0.014	0.014	0.012	0.012	0.012	-0.002 (-11.11%)	60,550
16 Oct 2008	USD	0.015	0.015	0.012	0.0135	0.0135	+0.003 (+22.73%)	290,435
15 Oct 2008	USD	0.025	0.025	0.011	0.011	0.011	-0.009 (-45%)	198,824
14 Oct 2008	USD	0.025	0.025	0.011	0.02	0.02	-0.005 (-20%)	73,699
13 Oct 2008	USD	0.025	0.025	0.021	0.025	0.025	+0.004 (+19.05%)	60,520
10 Oct 2008	USD	0.022	0.037	0.021	0.021	0.021	-0.014 (-40%)	58,875
9 Oct 2008	USD	0.03	0.035	0.025	0.035	0.035	+0.005 (+16.67%)	206,953
8 Oct 2008	USD	0.04	0.05	0.03	0.03	0.03	0.0 (0.0%)	92,835
7 Oct 2008	USD	0.05	0.06	0.03	0.03	0.03	-0.02 (-40%)	151,450
6 Oct 2008	USD	0.04	0.05	0.04	0.05	0.05	-0.01 (-16.67%)	67,308
3 Oct 2008	USD	0.06	0.06	0.03	0.06	0.06	+0.01 (+20%)	88,204
2 Oct 2008	USD	0.075	0.075	0.05	0.05	0.05	-0.02 (-28.57%)	131,417
1 Oct 2008	USD	0.075	0.085	0.07	0.07	0.07	-0.005 (-6.67%)	67,067
30 Sep 2008	USD	0.115	0.115	0.07	0.075	0.075	-0.045 (-37.50%)	116,065
29 Sep 2008	USD	0.135	0.135	0.1	0.12	0.12	-0.015 (-11.11%)	50,088
26 Sep 2008	USD	0.14	0.16	0.135	0.135	0.135	-0.005 (-3.57%)	49,037
25 Sep 2008	USD	0.19	0.19	0.11	0.14	0.14	-0.054 (-27.84%)	212,730
24 Sep 2008	USD	0.22	0.24	0.16	0.194	0.194	-0.026 (-11.82%)	102,105
23 Sep 2008	USD	0.26	0.26	0.22	0.22	0.22	-0.035 (-13.73%)	123,349
22 Sep 2008	USD	0.285	0.285	0.22	0.255	0.255	-0.03 (-10.53%)	55,355
19 Sep 2008	USD	0.285	0.285	0.25	0.285	0.285	+0.02 (+7.55%)	65,337
18 Sep 2008	USD	0.3	0.31	0.265	0.265	0.265	-0.035 (-11.67%)	107,563
17 Sep 2008	USD	0.39	0.39	0.25	0.3	0.3	-0.09 (-23.08%)	38,691
16 Sep 2008	USD	0.4	0.44	0.3	0.39	0.39	-0.01 (-2.50%)	213,027
15 Sep 2008	USD	0.35	0.4	0.25	0.4	0.4	+0.16 (+66.67%)	232,891
12 Sep 2008	USD	0.2	0.24	0.2	0.24	0.24	-0.01 (-4%)	14,980
11 Sep 2008	USD	0.2	0.25	0.2	0.25	0.25	+0.14 (+127.27%)	6,520
10 Sep 2008	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0

Unicorn Response |