Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,060 |
23 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,265 |
22 Jul 2008 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 5,200 |
21 Jul 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
18 Jul 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 900 |
17 Jul 2008 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 23,617 |
16 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 400 |
15 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | 0.0 (0.0%) | 2,600 |
11 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 1,399 |
10 Jul 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 500 |
8 Jul 2008 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | +0.13 (+76.47%) | 6,096 |
7 Jul 2008 | USD | 0.26 | 0.26 | 0.17 | 0.17 | 0.17 | -0.18 (-51.43%) | 500 |
4 Jul 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,000 |
2 Jul 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 3,100 |
1 Jul 2008 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 624 |
30 Jun 2008 | USD | 0.17 | 0.3 | 0.17 | 0.3 | 0.3 | 0.0 (0.0%) | 748 |
27 Jun 2008 | USD | 0.21 | 0.35 | 0.21 | 0.3 | 0.3 | -0.05 (-14.29%) | 850 |
26 Jun 2008 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 200 |
25 Jun 2008 | USD | 0.4 | 0.4 | 0.23 | 0.35 | 0.35 | 0.0 (0.0%) | 10,886 |
24 Jun 2008 | USD | 0.45 | 0.53 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,232 |
23 Jun 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,804 |
20 Jun 2008 | USD | 0.45 | 0.53 | 0.26 | 0.35 | 0.35 | -0.18 (-33.96%) | 2,448 |
19 Jun 2008 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.4 | 0.53 | 0.4 | 0.53 | 0.53 | +0.13 (+32.50%) | 200 |