Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 0.45 | 0.51 | 0.34 | 0.4 | 0.4 | +0.05 (+14.29%) | 5,400 |
16 Jun 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.15 (+75%) | 2,101 |
13 Jun 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.15 (-42.86%) | 300 |
11 Jun 2008 | USD | 0.2 | 0.35 | 0.2 | 0.35 | 0.35 | +0.15 (+75%) | 941 |
10 Jun 2008 | USD | 0.2 | 0.4 | 0.2 | 0.2 | 0.2 | -0.15 (-42.86%) | 860 |
9 Jun 2008 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 7,962 |
6 Jun 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.09 (+32.14%) | 7,156 |
5 Jun 2008 | USD | 0.28 | 0.28 | 0.17 | 0.28 | 0.28 | +0.03 (+12%) | 1,250 |
4 Jun 2008 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | -0.15 (-37.50%) | 510 |
3 Jun 2008 | USD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.25 (+166.67%) | 3,680 |
2 Jun 2008 | USD | 0.5 | 0.54 | 0.15 | 0.15 | 0.15 | -0.4 (-72.73%) | 7,740 |
30 May 2008 | USD | 0.28 | 0.55 | 0.28 | 0.55 | 0.55 | +0.21 (+61.76%) | 4,658 |
29 May 2008 | USD | 0.34 | 0.34 | 0.3 | 0.34 | 0.34 | +0.09 (+36%) | 2,496 |
28 May 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,000 |
27 May 2008 | USD | 0.85 | 0.85 | 0.16 | 0.26 | 0.26 | -1.14 (-81.43%) | 22,872 |
26 May 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.07 | 1.45 | 0.07 | 1.4 | 1.4 | -0.09 (-6.04%) | 1,294 |
22 May 2008 | USD | 1.5 | 1.5 | 0.07 | 1.49 | 1.49 | +1.09 (+272.50%) | 450 |
22 May 2008 |
|
|||||||
21 May 2008 | USD | 0.0035 | 0.004 | 0.003 | 0.004 | 0.4 | +0.001 (+33.33%) | 1,163,201 |
20 May 2008 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.3 | 0.0 (0.0%) | 60,000 |
19 May 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.001 (-14.29%) | 540,000 |
16 May 2008 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.35 | -0.001 (-12.50%) | 140,000 |
15 May 2008 | USD | 0.0025 | 0.004 | 0.0025 | 0.004 | 0.4 | +0.002 (+60%) | 587,950 |
14 May 2008 | USD | 0.003 | 0.0045 | 0.002 | 0.0025 | 0.25 | +0.001 (+25%) | 2,661,000 |
13 May 2008 | USD | 0.0022 | 0.003 | 0.0019 | 0.002 | 0.2 | -0.001 (-31.03%) | 2,554,846 |
12 May 2008 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.29 | +0 (+16.00%) | 332,000 |
9 May 2008 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 516,000 |
8 May 2008 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0025 | 0.25 | -0.001 (-16.67%) | 3,023,003 |
7 May 2008 | USD | 0.003 | 0.004 | 0.0027 | 0.003 | 0.3 | 0.0 (0.0%) | 3,533,500 |