Sun Sports and Entertainment I Recent Share Price (USX:SUNR)

USX:SUNR - Sun Sports and Entertainment, Inc. Sun Sports and Entertainment I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2008	USD	0.003	0.003	0.0022	0.003	0.3	+0.001 (+20%)	2,074,000
5 May 2008	USD	0.003	0.003	0.0022	0.0025	0.25	-0.001 (-16.67%)	1,145,000
2 May 2008	USD	0.003	0.003	0.003	0.003	0.3	0.0 (0.0%)	941,000
1 May 2008	USD	0.004	0.004	0.0022	0.003	0.3	-0.001 (-25%)	6,504,241
30 Apr 2008	USD	0.0045	0.005	0.003	0.004	0.4	-0.001 (-11.11%)	957,482
29 Apr 2008	USD	0.004	0.0055	0.001	0.0045	0.45	0.0 (0.0%)	7,576,335
28 Apr 2008	USD	0.005	0.005	0.0045	0.0045	0.45	-0.001 (-10.00%)	2,756,430
25 Apr 2008	USD	0.007	0.007	0.005	0.005	0.5	0.0 (0.0%)	348,160
24 Apr 2008	USD	0.006	0.006	0.0045	0.005	0.5	-0.001 (-9.09%)	3,143,880
23 Apr 2008	USD	0.006	0.006	0.0055	0.0055	0.55	-0.001 (-15.38%)	976,000
22 Apr 2008	USD	0.006	0.0065	0.006	0.0065	0.65	+0.001 (+8.33%)	1,871,500
21 Apr 2008	USD	0.007	0.007	0.006	0.006	0.6	-0.001 (-7.69%)	256,250
18 Apr 2008	USD	0.006	0.007	0.006	0.0065	0.65	+0.001 (+8.33%)	234,900
17 Apr 2008	USD	0.006	0.007	0.0059	0.006	0.6	+0.001 (+9.09%)	849,427
16 Apr 2008	USD	0.0065	0.007	0.0045	0.0055	0.55	-0.001 (-8.33%)	2,394,190
15 Apr 2008	USD	0.006	0.006	0.005	0.006	0.6	+0.001 (+20%)	1,528,935
14 Apr 2008	USD	0.0055	0.007	0.005	0.005	0.5	-0.002 (-28.57%)	1,627,170
11 Apr 2008	USD	0.007	0.007	0.006	0.007	0.7	0.0 (0.0%)	3,268,222
10 Apr 2008	USD	0.009	0.009	0.007	0.007	0.7	-0.002 (-22.22%)	1,885,420
9 Apr 2008	USD	0.01	0.01	0.007	0.009	0.9	-0.001 (-10.00%)	625,000
8 Apr 2008	USD	0.0075	0.01	0.007	0.01	1	+0.003 (+42.86%)	1,334,963
7 Apr 2008	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	179,550
4 Apr 2008	USD	0.007	0.007	0.006	0.007	0.7	-0.002 (-22.22%)	300,000
3 Apr 2008	USD	0.008	0.009	0.006	0.009	0.9	+0.001 (+12.50%)	301,327
2 Apr 2008	USD	0.008	0.008	0.008	0.008	0.8	0.0 (0.0%)	0
1 Apr 2008	USD	0.008	0.008	0.008	0.008	0.8	0.0 (0.0%)	41,257
31 Mar 2008	USD	0.008	0.008	0.008	0.008	0.8	+0.001 (+14.29%)	28,180
28 Mar 2008	USD	0.007	0.007	0.007	0.007	0.7	-0.002 (-22.22%)	182,200
27 Mar 2008	USD	0.009	0.009	0.007	0.009	0.9	0.0 (0.0%)	184,730
26 Mar 2008	USD	0.008	0.009	0.008	0.009	0.9	+0.001 (+12.50%)	556,075

Unicorn Response |