Sun Sports and Entertainment I Recent Share Price (USX:SUNR)

USX:SUNR - Sun Sports and Entertainment, Inc. Sun Sports and Entertainment I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2008	USD	0.008	0.009	0.008	0.008	0.8	-0.001 (-5.88%)	90,650
24 Mar 2008	USD	0.0085	0.009	0.008	0.0085	0.85	+0.001 (+6.25%)	720,300
21 Mar 2008	USD	0.008	0.008	0.008	0.008	0.8	0.0 (0.0%)	0
20 Mar 2008	USD	0.0085	0.0085	0.007	0.008	0.8	0.0 (0.0%)	514,968
19 Mar 2008	USD	0.0085	0.0085	0.007	0.008	0.8	-0.001 (-5.88%)	243,539
18 Mar 2008	USD	0.0085	0.0085	0.008	0.0085	0.85	0.0 (0.0%)	250,000
17 Mar 2008	USD	0.008	0.009	0.007	0.0085	0.85	-0.001 (-5.56%)	610,500
14 Mar 2008	USD	0.009	0.009	0.007	0.009	0.9	+0.002 (+28.57%)	357,000
13 Mar 2008	USD	0.0075	0.008	0.007	0.007	0.7	-0.002 (-22.22%)	181,500
12 Mar 2008	USD	0.007	0.009	0.007	0.009	0.9	+0.002 (+28.57%)	790,000
11 Mar 2008	USD	0.0075	0.01	0.005	0.007	0.7	-0.001 (-12.50%)	1,560,400
10 Mar 2008	USD	0.007	0.008	0.007	0.008	0.8	+0.001 (+6.67%)	284,000
7 Mar 2008	USD	0.007	0.0075	0.007	0.0075	0.75	+0.001 (+7.14%)	103,700
6 Mar 2008	USD	0.008	0.008	0.007	0.007	0.7	-0.001 (-12.50%)	156,565
5 Mar 2008	USD	0.008	0.008	0.007	0.008	0.8	0.0 (0.0%)	136,500
4 Mar 2008	USD	0.006	0.008	0.006	0.008	0.8	+0.001 (+14.29%)	766,165
3 Mar 2008	USD	0.0065	0.007	0.006	0.007	0.7	+0.001 (+7.69%)	1,003,000
29 Feb 2008	USD	0.006	0.0065	0.006	0.0065	0.65	+0.002 (+30.00%)	1,051,498
28 Feb 2008	USD	0.0065	0.007	0.005	0.005	0.5	-0.002 (-23.08%)	896,088
27 Feb 2008	USD	0.006	0.0065	0.006	0.0065	0.65	0.0 (0.0%)	784,000
26 Feb 2008	USD	0.0065	0.0065	0.006	0.0065	0.65	0.0 (0.0%)	968,200
25 Feb 2008	USD	0.007	0.007	0.006	0.0065	0.65	+0.001 (+8.33%)	781,000
22 Feb 2008	USD	0.007	0.007	0.006	0.006	0.6	0.0 (0.0%)	1,188,346
21 Feb 2008	USD	0.0065	0.0075	0.006	0.006	0.6	-0.001 (-7.69%)	1,069,480
20 Feb 2008	USD	0.0065	0.008	0.0065	0.0065	0.65	-0.001 (-7.14%)	1,187,875
19 Feb 2008	USD	0.009	0.01	0.006	0.007	0.7	-0.003 (-30%)	1,387,449
18 Feb 2008	USD	0.01	0.01	0.01	0.01	1	0.0 (0.0%)	0
15 Feb 2008	USD	0.01	0.01	0.01	0.01	1	+0.001 (+11.11%)	204,500
14 Feb 2008	USD	0.01	0.015	0.009	0.009	0.9	-0.001 (-10.00%)	2,282,197
13 Feb 2008	USD	0.007	0.01	0.007	0.01	1	+0.003 (+42.86%)	1,683,976

Unicorn Response |