Sun Sports and Entertainment I Recent Share Price (USX:SUNR)

USX:SUNR - Sun Sports and Entertainment, Inc. Sun Sports and Entertainment I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2008	USD	0.0075	0.008	0.007	0.007	0.7	-0.001 (-6.67%)	1,337,265
11 Feb 2008	USD	0.008	0.009	0.007	0.0075	0.75	+0.001 (+7.14%)	205,500
8 Feb 2008	USD	0.007	0.007	0.006	0.007	0.7	+0.001 (+7.69%)	1,155,828
7 Feb 2008	USD	0.007	0.007	0.0065	0.0065	0.65	-0.001 (-7.14%)	430,527
6 Feb 2008	USD	0.006	0.007	0.006	0.007	0.7	+0.001 (+16.67%)	1,359,861
5 Feb 2008	USD	0.006	0.006	0.005	0.006	0.6	-0.001 (-14.29%)	1,728,500
4 Feb 2008	USD	0.007	0.008	0.006	0.007	0.7	0.0 (0.0%)	638,571
1 Feb 2008	USD	0.006	0.009	0.006	0.007	0.7	+0.002 (+27.27%)	3,139,633
31 Jan 2008	USD	0.0055	0.0055	0.0055	0.0055	0.55	+0.001 (+10.00%)	120,000
30 Jan 2008	USD	0.006	0.006	0.005	0.005	0.5	-0.001 (-16.67%)	607,602
29 Jan 2008	USD	0.006	0.0065	0.006	0.006	0.6	-0.001 (-7.69%)	1,593,431
28 Jan 2008	USD	0.007	0.007	0.006	0.0065	0.65	-0.001 (-7.14%)	665,900
25 Jan 2008	USD	0.006	0.007	0.005	0.007	0.7	+0.001 (+16.67%)	923,500
24 Jan 2008	USD	0.007	0.007	0.006	0.006	0.6	-0.001 (-14.29%)	705,738
23 Jan 2008	USD	0.006	0.008	0.006	0.007	0.7	+0.001 (+16.67%)	1,831,428
22 Jan 2008	USD	0.006	0.008	0.006	0.006	0.6	-0.001 (-14.29%)	1,494,000
21 Jan 2008	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	0
18 Jan 2008	USD	0.006	0.007	0.006	0.007	0.7	+0.001 (+16.67%)	515,502
17 Jan 2008	USD	0.008	0.008	0.006	0.006	0.6	0.0 (0.0%)	728,796
16 Jan 2008	USD	0.0075	0.009	0.006	0.006	0.6	0.0 (0.0%)	1,256,666
15 Jan 2008	USD	0.008	0.01	0.006	0.006	0.6	-0.004 (-40%)	1,079,035
14 Jan 2008	USD	0.008	0.01	0.008	0.01	1	+0.002 (+25%)	862,676
11 Jan 2008	USD	0.008	0.008	0.0075	0.008	0.8	-0.001 (-11.11%)	1,161,524
10 Jan 2008	USD	0.009	0.009	0.009	0.009	0.9	+0.001 (+12.50%)	20,166
9 Jan 2008	USD	0.009	0.009	0.007	0.008	0.8	0.0 (0.0%)	615,120
8 Jan 2008	USD	0.009	0.011	0.007	0.008	0.8	-0.002 (-20%)	1,031,929
7 Jan 2008	USD	0.011	0.011	0.008	0.01	1	0.0 (0.0%)	3,378,750
4 Jan 2008	USD	0.009	0.01	0.009	0.01	1	+0.002 (+17.65%)	383,798
3 Jan 2008	USD	0.006	0.009	0.006	0.0085	0.85	+0.001 (+7.59%)	971,719
2 Jan 2008	USD	0.006	0.008	0.006	0.0079	0.79	+0.002 (+43.64%)	439,100

Unicorn Response |