Sun Sports and Entertainment I Recent Share Price (USX:SUNR)

USX:SUNR - Sun Sports and Entertainment, Inc. Sun Sports and Entertainment I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2008	USD	0.0055	0.0055	0.0055	0.0055	0.55	0.0 (0.0%)	0
31 Dec 2007	USD	0.006	0.007	0.0055	0.0055	0.55	-0.001 (-8.33%)	968,100
28 Dec 2007	USD	0.006	0.007	0.0055	0.006	0.6	+0.001 (+20%)	3,039,825
27 Dec 2007	USD	0.005	0.0061	0.005	0.005	0.5	-0.002 (-28.57%)	4,760,230
26 Dec 2007	USD	0.005	0.007	0.005	0.007	0.7	+0.002 (+40%)	619,600
25 Dec 2007	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
24 Dec 2007	USD	0.006	0.006	0.005	0.005	0.5	-0.001 (-16.67%)	33,000
21 Dec 2007	USD	0.007	0.007	0.006	0.006	0.6	-0.001 (-14.29%)	2,388,720
20 Dec 2007	USD	0.007	0.008	0.006	0.007	0.7	+0.001 (+16.67%)	3,586,441
19 Dec 2007	USD	0.008	0.008	0.006	0.006	0.6	-0.001 (-14.29%)	2,563,000
18 Dec 2007	USD	0.009	0.009	0.007	0.007	0.7	-0.001 (-6.67%)	1,293,000
17 Dec 2007	USD	0.008	0.009	0.0075	0.0075	0.75	+0.001 (+7.14%)	1,409,773
14 Dec 2007	USD	0.007	0.009	0.006	0.007	0.7	0.0 (0.0%)	651,821
13 Dec 2007	USD	0.008	0.01	0.006	0.007	0.7	0.0 (0.0%)	2,926,460
12 Dec 2007	USD	0.008	0.011	0.007	0.007	0.7	-0.001 (-12.50%)	958,000
11 Dec 2007	USD	0.008	0.009	0.008	0.008	0.8	-0.001 (-11.11%)	410,900
10 Dec 2007	USD	0.009	0.009	0.008	0.009	0.9	0.0 (0.0%)	72,100
7 Dec 2007	USD	0.0085	0.011	0.008	0.009	0.9	+0.001 (+12.50%)	1,607,000
6 Dec 2007	USD	0.011	0.014	0.008	0.008	0.8	-0.003 (-27.27%)	617,000
5 Dec 2007	USD	0.011	0.012	0.011	0.011	1.1	0.0 (0.0%)	726,844
4 Dec 2007	USD	0.011	0.014	0.011	0.011	1.1	0.0 (0.0%)	808,800
3 Dec 2007	USD	0.016	0.016	0.0085	0.011	1.1	-0.004 (-26.67%)	1,189,624
30 Nov 2007	USD	0.015	0.015	0.013	0.015	1.5	0.0 (0.0%)	1,975,761
29 Nov 2007	USD	0.0105	0.018	0.0105	0.015	1.5	+0.005 (+50.00%)	1,900,672
28 Nov 2007	USD	0.01	0.011	0.01	0.01	1	-0.002 (-16.67%)	457,750
27 Nov 2007	USD	0.011	0.012	0.008	0.012	1.2	+0.001 (+9.09%)	378,982
26 Nov 2007	USD	0.011	0.011	0.01	0.011	1.1	+0.002 (+22.22%)	440,792
23 Nov 2007	USD	0.011	0.011	0.009	0.009	0.9	-0.003 (-25%)	220,000
22 Nov 2007	USD	0.012	0.012	0.012	0.012	1.2	0.0 (0.0%)	0
21 Nov 2007	USD	0.009	0.012	0.0065	0.012	1.2	+0.003 (+33.33%)	966,635

Unicorn Response |