Sun Sports and Entertainment I Recent Share Price (USX:SUNR)

USX:SUNR - Sun Sports and Entertainment, Inc. Sun Sports and Entertainment I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2007	USD	0.011	0.013	0.009	0.009	0.9	-0.001 (-10.00%)	696,856
19 Nov 2007	USD	0.011	0.013	0.01	0.01	1	0.0 (0.0%)	905,872
16 Nov 2007	USD	0.011	0.013	0.01	0.01	1	0.0 (0.0%)	905,033
15 Nov 2007	USD	0.01	0.014	0.01	0.01	1	0.0 (0.0%)	412,578
14 Nov 2007	USD	0.011	0.011	0.009	0.01	1	-0.002 (-16.67%)	107,950
13 Nov 2007	USD	0.009	0.015	0.008	0.012	1.2	+0.001 (+9.09%)	1,327,751
12 Nov 2007	USD	0.01	0.011	0.0075	0.011	1.1	+0.001 (+10.00%)	2,800,306
9 Nov 2007	USD	0.0055	0.01	0.004	0.01	1	+0.004 (+66.67%)	9,417,572
8 Nov 2007	USD	0.006	0.006	0.005	0.006	0.6	0.0 (0.0%)	1,349,116
7 Nov 2007	USD	0.007	0.007	0.005	0.006	0.6	-0.001 (-14.29%)	2,048,500
6 Nov 2007	USD	0.009	0.009	0.005	0.007	0.7	-0.002 (-22.22%)	2,728,467
5 Nov 2007	USD	0.012	0.0135	0.0075	0.009	0.9	0.0 (0.0%)	2,555,565
2 Nov 2007	USD	0.01	0.01	0.008	0.009	0.9	-0.001 (-10.00%)	458,166
1 Nov 2007	USD	0.008	0.01	0.008	0.01	1	+0.001 (+11.11%)	74,400
31 Oct 2007	USD	0.01	0.01	0.008	0.009	0.9	-0.001 (-10.00%)	486,428
30 Oct 2007	USD	0.01	0.011	0.0085	0.01	1	+0.003 (+42.86%)	1,910,500
29 Oct 2007	USD	0.011	0.012	0.007	0.007	0.7	-0.005 (-41.67%)	434,208
26 Oct 2007	USD	0.012	0.012	0.011	0.012	1.2	0.0 (0.0%)	705,500
25 Oct 2007	USD	0.011	0.013	0.011	0.012	1.2	+0.001 (+9.09%)	860,771
24 Oct 2007	USD	0.014	0.014	0.01	0.011	1.1	-0.003 (-18.52%)	5,055,564
23 Oct 2007	USD	0.014	0.014	0.013	0.0135	1.35	+0.001 (+3.85%)	1,104,125
22 Oct 2007	USD	0.013	0.015	0.013	0.013	1.3	-0.002 (-13.33%)	1,072,500
19 Oct 2007	USD	0.017	0.017	0.013	0.015	1.5	0.0 (0.0%)	564,049
18 Oct 2007	USD	0.017	0.017	0.014	0.015	1.5	-0.002 (-11.76%)	547,160
17 Oct 2007	USD	0.015	0.018	0.013	0.017	1.7	+0.003 (+21.43%)	1,327,000
16 Oct 2007	USD	0.0155	0.016	0.014	0.014	1.4	-0.002 (-12.50%)	1,682,236
15 Oct 2007	USD	0.0155	0.019	0.0155	0.016	1.6	0.0 (0.0%)	3,967,900
12 Oct 2007	USD	0.016	0.017	0.0155	0.016	1.6	0.0 (0.0%)	515,693
11 Oct 2007	USD	0.017	0.018	0.016	0.016	1.6	0.0 (0.0%)	824,547
10 Oct 2007	USD	0.016	0.018	0.015	0.016	1.6	0.0 (0.0%)	864,919

Unicorn Response |