Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 1.6 | -0.001 (-5.88%) | 1,545,113 |
8 Oct 2007 | USD | 0.018 | 0.018 | 0.016 | 0.017 | 1.7 | +0.001 (+6.25%) | 1,045,287 |
5 Oct 2007 | USD | 0.02 | 0.021 | 0.016 | 0.016 | 1.6 | -0.004 (-20%) | 1,446,813 |
4 Oct 2007 | USD | 0.017 | 0.02 | 0.016 | 0.02 | 2 | +0.004 (+25%) | 2,780,034 |
3 Oct 2007 | USD | 0.02 | 0.02 | 0.014 | 0.016 | 1.6 | -0.004 (-20%) | 4,480,930 |
2 Oct 2007 | USD | 0.024 | 0.027 | 0.019 | 0.02 | 2 | -0.005 (-20%) | 3,924,348 |
1 Oct 2007 | USD | 0.029 | 0.03 | 0.023 | 0.025 | 2.5 | -0.004 (-13.79%) | 3,293,396 |
28 Sep 2007 | USD | 0.0265 | 0.03 | 0.026 | 0.029 | 2.9 | +0.001 (+1.75%) | 851,300 |
27 Sep 2007 | USD | 0.025 | 0.0295 | 0.025 | 0.0285 | 2.85 | +0.004 (+14%) | 1,614,043 |
26 Sep 2007 | USD | 0.026 | 0.027 | 0.025 | 0.025 | 2.5 | -0.001 (-3.85%) | 1,956,316 |
25 Sep 2007 | USD | 0.026 | 0.027 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 1,470,052 |
24 Sep 2007 | USD | 0.026 | 0.028 | 0.026 | 0.026 | 2.6 | -0.001 (-1.89%) | 233,251 |
21 Sep 2007 | USD | 0.027 | 0.028 | 0.0265 | 0.0265 | 2.65 | 0.0 (0.0%) | 343,786 |
20 Sep 2007 | USD | 0.0265 | 0.028 | 0.0265 | 0.0265 | 2.65 | -0.001 (-1.85%) | 590,321 |
19 Sep 2007 | USD | 0.027 | 0.028 | 0.026 | 0.027 | 2.7 | +0.001 (+3.85%) | 647,248 |
18 Sep 2007 | USD | 0.028 | 0.029 | 0.026 | 0.026 | 2.6 | -0.002 (-7.14%) | 1,928,082 |
17 Sep 2007 | USD | 0.026 | 0.029 | 0.026 | 0.028 | 2.8 | +0.001 (+3.70%) | 889,572 |
14 Sep 2007 | USD | 0.027 | 0.028 | 0.025 | 0.027 | 2.7 | +0.003 (+12.50%) | 1,817,095 |
13 Sep 2007 | USD | 0.024 | 0.026 | 0.023 | 0.024 | 2.4 | +0.001 (+4.35%) | 875,856 |
12 Sep 2007 | USD | 0.025 | 0.025 | 0.021 | 0.023 | 2.3 | -0.002 (-8%) | 1,031,592 |
11 Sep 2007 | USD | 0.029 | 0.029 | 0.021 | 0.025 | 2.5 | -0.001 (-3.85%) | 2,491,255 |
10 Sep 2007 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 2.6 | -0.004 (-13.33%) | 766,528 |
7 Sep 2007 | USD | 0.03 | 0.03 | 0.027 | 0.03 | 3 | 0.0 (0.0%) | 721,645 |
6 Sep 2007 | USD | 0.034 | 0.034 | 0.027 | 0.03 | 3 | -0.004 (-11.76%) | 1,088,165 |
5 Sep 2007 | USD | 0.041 | 0.041 | 0.033 | 0.034 | 3.4 | -0.006 (-15%) | 1,794,559 |
4 Sep 2007 | USD | 0.046 | 0.046 | 0.039 | 0.04 | 4 | -0.003 (-6.98%) | 2,636,388 |
3 Sep 2007 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.048 | 0.049 | 0.036 | 0.043 | 4.3 | -0.003 (-6.52%) | 2,763,759 |
30 Aug 2007 | USD | 0.033 | 0.048 | 0.033 | 0.046 | 4.6 | +0.014 (+43.75%) | 4,457,414 |
29 Aug 2007 | USD | 0.032 | 0.033 | 0.03 | 0.032 | 3.2 | +0.002 (+6.67%) | 1,769,845 |