Sun Sports and Entertainment I Recent Share Price (USX:SUNR)

USX:SUNR - Sun Sports and Entertainment, Inc. Sun Sports and Entertainment I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2007	USD	0.03	0.031	0.03	0.03	3	0.0 (0.0%)	1,380,618
27 Aug 2007	USD	0.03	0.032	0.03	0.03	3	+0.001 (+3.45%)	1,215,046
24 Aug 2007	USD	0.029	0.03	0.029	0.029	2.9	+0.003 (+9.43%)	369,683
23 Aug 2007	USD	0.027	0.029	0.026	0.0265	2.65	+0.001 (+1.92%)	378,160
22 Aug 2007	USD	0.03	0.03	0.026	0.026	2.6	-0.002 (-7.14%)	1,012,625
21 Aug 2007	USD	0.03	0.03	0.027	0.028	2.8	-0.002 (-6.67%)	672,417
20 Aug 2007	USD	0.032	0.032	0.026	0.03	3	0.0 (0.0%)	1,240,424
17 Aug 2007	USD	0.035	0.035	0.026	0.03	3	-0.005 (-14.29%)	1,745,792
16 Aug 2007	USD	0.035	0.039	0.0346	0.035	3.5	0.0 (0.0%)	1,353,218
15 Aug 2007	USD	0.042	0.042	0.035	0.035	3.5	-0.007 (-16.67%)	1,397,259
14 Aug 2007	USD	0.043	0.053	0.04	0.042	4.2	+0.002 (+5%)	1,103,234
13 Aug 2007	USD	0.043	0.043	0.039	0.04	4	+0.001 (+2.56%)	1,518,300
10 Aug 2007	USD	0.04	0.044	0.039	0.039	3.9	-0.002 (-4.88%)	1,118,800
9 Aug 2007	USD	0.044	0.044	0.039	0.041	4.1	-0.002 (-4.65%)	457,252
8 Aug 2007	USD	0.04	0.043	0.039	0.043	4.3	+0.004 (+10.26%)	1,098,650
7 Aug 2007	USD	0.041	0.041	0.039	0.039	3.9	-0.002 (-4.88%)	1,470,453
6 Aug 2007	USD	0.049	0.049	0.039	0.041	4.1	-0.006 (-12.77%)	1,734,749
3 Aug 2007	USD	0.05	0.05	0.04	0.047	4.7	-0.001 (-2.08%)	685,007
2 Aug 2007	USD	0.04	0.05	0.04	0.048	4.8	+0.005 (+11.63%)	546,080
1 Aug 2007	USD	0.046	0.046	0.04	0.043	4.3	-0.002 (-4.44%)	1,140,485
31 Jul 2007	USD	0.045	0.05	0.042	0.045	4.5	-0.005 (-10%)	757,239
30 Jul 2007	USD	0.054	0.054	0.045	0.05	5	-0.004 (-7.41%)	420,505
27 Jul 2007	USD	0.05	0.054	0.05	0.054	5.4	+0.004 (+8%)	665,205
26 Jul 2007	USD	0.05	0.052	0.05	0.05	5	-0.004 (-7.41%)	552,164
25 Jul 2007	USD	0.052	0.055	0.05	0.054	5.4	+0.004 (+8%)	329,200
24 Jul 2007	USD	0.051	0.053	0.049	0.05	5	-0.001 (-1.96%)	1,204,197
23 Jul 2007	USD	0.057	0.062	0.051	0.051	5.1	-0.004 (-7.27%)	612,220
20 Jul 2007	USD	0.054	0.055	0.05	0.055	5.5	+0.001 (+1.85%)	561,537
19 Jul 2007	USD	0.055	0.055	0.049	0.054	5.4	-0.001 (-1.82%)	1,215,590
18 Jul 2007	USD	0.055	0.06	0.05	0.055	5.5	0.0 (0.0%)	1,028,428

Unicorn Response |