Sun Sports and Entertainment I Recent Share Price (USX:SUNR)

USX:SUNR - Sun Sports and Entertainment, Inc. Sun Sports and Entertainment I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2007	USD	0.054	0.057	0.052	0.055	5.5	-0.004 (-6.78%)	454,500
16 Jul 2007	USD	0.052	0.0645	0.052	0.059	5.9	-0.001 (-1.67%)	1,064,929
13 Jul 2007	USD	0.057	0.06	0.05	0.06	6	+0.003 (+5.26%)	781,352
12 Jul 2007	USD	0.0535	0.057	0.048	0.057	5.7	+0.004 (+7.55%)	994,506
11 Jul 2007	USD	0.079	0.079	0.052	0.053	5.3	-0.026 (-32.91%)	2,060,266
10 Jul 2007	USD	0.05	0.08	0.041	0.079	7.9	+0.034 (+75.56%)	3,783,047
9 Jul 2007	USD	0.047	0.05	0.041	0.045	4.5	+0.001 (+2.27%)	968,328
6 Jul 2007	USD	0.042	0.044	0.04	0.044	4.4	+0.001 (+2.33%)	591,185
5 Jul 2007	USD	0.04	0.044	0.039	0.043	4.3	0.0 (0.0%)	757,701
4 Jul 2007	USD	0.043	0.043	0.043	0.043	4.3	0.0 (0.0%)	0
3 Jul 2007	USD	0.043	0.043	0.04	0.043	4.3	+0.002 (+4.88%)	342,400
2 Jul 2007	USD	0.05	0.05	0.038	0.041	4.1	-0.007 (-14.58%)	1,645,422
29 Jun 2007	USD	0.045	0.048	0.041	0.048	4.8	0.0 (0.0%)	1,032,359
28 Jun 2007	USD	0.05	0.05	0.0416	0.048	4.8	-0.002 (-4%)	1,338,394
27 Jun 2007	USD	0.0505	0.055	0.041	0.05	5	-0.001 (-1.96%)	2,196,632
26 Jun 2007	USD	0.06	0.069	0.048	0.051	5.1	-0.008 (-13.56%)	2,112,827
25 Jun 2007	USD	0.06	0.062	0.056	0.059	5.9	-0.001 (-1.67%)	677,838
22 Jun 2007	USD	0.07	0.07	0.057	0.06	6	-0.01 (-14.29%)	1,347,617
21 Jun 2007	USD	0.076	0.082	0.067	0.07	7	-0.01 (-12.50%)	1,847,892
20 Jun 2007	USD	0.085	0.105	0.072	0.08	8	0.0 (0.0%)	2,843,991
19 Jun 2007	USD	0.089	0.089	0.075	0.08	8	-0.005 (-5.88%)	117,288
18 Jun 2007	USD	0.08	0.089	0.08	0.085	8.5	+0.01 (+13.33%)	374,506
15 Jun 2007	USD	0.075	0.075	0.065	0.075	7.5	0.0 (0.0%)	488,153
14 Jun 2007	USD	0.075	0.084	0.071	0.075	7.5	-0.01 (-11.76%)	357,395
13 Jun 2007	USD	0.0875	0.0875	0.075	0.085	8.5	0.0 (0.0%)	470,012
12 Jun 2007	USD	0.1	0.1	0.085	0.085	8.5	-0.015 (-15%)	610,955
11 Jun 2007	USD	0.095	0.105	0.09	0.1	10	+0.005 (+5.26%)	934,002
8 Jun 2007	USD	0.08	0.099	0.066	0.095	9.5	+0.015 (+18.75%)	1,382,804
7 Jun 2007	USD	0.09	0.09	0.075	0.08	8	-0.01 (-11.11%)	617,577
6 Jun 2007	USD	0.12	0.12	0.083	0.09	9	-0.025 (-21.74%)	1,268,801

Unicorn Response |