Sun Sports and Entertainment I Recent Share Price (USX:SUNR)

USX:SUNR - Sun Sports and Entertainment, Inc. Sun Sports and Entertainment I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2007	USD	0.135	0.135	0.105	0.115	11.5	-0.01 (-8%)	1,081,164
4 Jun 2007	USD	0.12	0.15	0.115	0.125	12.5	+0.01 (+8.70%)	1,761,860
1 Jun 2007	USD	0.11	0.135	0.105	0.115	11.5	+0.015 (+15%)	2,168,653
31 May 2007	USD	0.2	0.2	0.1	0.1	10	-0.11 (-52.38%)	4,880,632
30 May 2007	USD	0.35	0.35	0.18	0.21	21	-0.13 (-38.24%)	5,366,313
29 May 2007	USD	0.25	0.35	0.25	0.34	34	+0.13 (+61.90%)	8,245,378
28 May 2007	USD	0.21	0.21	0.21	0.21	21	0.0 (0.0%)	0
25 May 2007	USD	0.1	0.23	0.09	0.21	21	+0.125 (+147.06%)	8,309,038
24 May 2007	USD	0.08	0.089	0.065	0.085	8.5	+0.004 (+4.94%)	592,888
23 May 2007	USD	0.065	0.085	0.055	0.081	8.1	+0.011 (+15.71%)	865,386
22 May 2007	USD	0.055	0.07	0.04	0.07	7	+0.02 (+40%)	504,018
21 May 2007	USD	0.0675	0.0675	0.05	0.05	5	-0.01 (-16.67%)	623,983
18 May 2007	USD	0.065	0.075	0.055	0.06	6	-0.01 (-14.29%)	352,125
17 May 2007	USD	0.06	0.075	0.06	0.07	7	-0.003 (-3.45%)	209,414
16 May 2007	USD	0.065	0.075	0.055	0.0725	7.25	+0.007 (+11.54%)	637,992
15 May 2007	USD	0.065	0.075	0.055	0.065	6.5	-0.01 (-13.33%)	389,313
14 May 2007	USD	0.065	0.08	0.065	0.075	7.5	+0.003 (+4.17%)	44,999
11 May 2007	USD	0.075	0.075	0.055	0.072	7.2	-0.003 (-4%)	223,175
10 May 2007	USD	0.07	0.075	0.06	0.075	7.5	0.0 (0.0%)	274,775
9 May 2007	USD	0.07	0.08	0.07	0.075	7.5	+0.015 (+25%)	250,813
8 May 2007	USD	0.075	0.075	0.06	0.06	6	-0.015 (-20%)	274,784
7 May 2007	USD	0.075	0.08	0.055	0.075	7.5	0.0 (0.0%)	241,699
4 May 2007	USD	0.06	0.075	0.052	0.075	7.5	+0.015 (+25%)	479,056
3 May 2007	USD	0.07	0.075	0.055	0.06	6	-0.01 (-14.29%)	135,302
2 May 2007	USD	0.075	0.075	0.06	0.07	7	-0.01 (-12.50%)	100,085
1 May 2007	USD	0.09	0.09	0.06	0.08	8	-0.002 (-2.44%)	129,857
30 Apr 2007	USD	0.09	0.09	0.07	0.082	8.2	+0.006 (+7.89%)	129,312
27 Apr 2007	USD	0.11	0.135	0.076	0.076	7.6	-0.029 (-27.62%)	393,167
26 Apr 2007	USD	0.09	0.12	0.09	0.105	10.5	+0.015 (+16.67%)	323,076
25 Apr 2007	USD	0.05	0.09	0.05	0.09	9	+0.04 (+80%)	203,584

Unicorn Response |