| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | USD | 0.043 | 0.05 | 0.035 | 0.05 | 5 | +0.008 (+19.05%) | 387,500 |
| 23 Apr 2007 | USD | 0.05 | 0.05 | 0.0315 | 0.042 | 4.2 | -0.013 (-23.64%) | 399,806 |
| 20 Apr 2007 | USD | 0.05 | 0.055 | 0.045 | 0.055 | 5.5 | 0.0 (0.0%) | 132,172 |
| 19 Apr 2007 | USD | 0.06 | 0.06 | 0.04 | 0.055 | 5.5 | -0.01 (-15.38%) | 326,846 |
| 18 Apr 2007 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 6.5 | -0.011 (-15.03%) | 329,454 |
| 17 Apr 2007 | USD | 0.0765 | 0.09 | 0.0765 | 0.0765 | 7.65 | -0.004 (-4.38%) | 191,000 |
| 16 Apr 2007 | USD | 0.095 | 0.095 | 0.0765 | 0.08 | 8 | -0.015 (-15.79%) | 141,559 |
| 13 Apr 2007 | USD | 0.095 | 0.1 | 0.08 | 0.095 | 9.5 | +0.005 (+5.56%) | 253,580 |
| 12 Apr 2007 | USD | 0.125 | 0.125 | 0.08 | 0.09 | 9 | -0.015 (-14.29%) | 403,124 |
| 11 Apr 2007 | USD | 0.12 | 0.14 | 0.08 | 0.105 | 10.5 | -0.005 (-4.55%) | 1,250,223 |
| 10 Apr 2007 | USD | 0.14 | 0.15 | 0.09 | 0.11 | 11 | -0.02 (-15.38%) | 369,610 |
| 9 Apr 2007 | USD | 0.16 | 0.18 | 0.12 | 0.13 | 13 | -0.03 (-18.75%) | 211,022 |
| 6 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 0.135 | 0.165 | 0.12 | 0.16 | 16 | -0.01 (-5.88%) | 482,113 |
| 4 Apr 2007 | USD | 0.19 | 0.21 | 0.13 | 0.17 | 17 | -0.03 (-15%) | 500,241 |
| 3 Apr 2007 | USD | 0.23 | 0.25 | 0.17 | 0.2 | 20 | -0.01 (-4.76%) | 1,108,177 |
| 2 Apr 2007 | USD | 0.32 | 0.32 | 0.19 | 0.21 | 21 | -0.05 (-19.23%) | 272,670 |
| 30 Mar 2007 | USD | 0.225 | 0.27 | 0.21 | 0.26 | 26 | +0.04 (+18.18%) | 230,738 |
| 29 Mar 2007 | USD | 0.32 | 0.32 | 0.21 | 0.22 | 22 | -0.1 (-31.25%) | 335,037 |
| 28 Mar 2007 | USD | 0.4 | 0.4 | 0.27 | 0.32 | 32 | -0.03 (-8.57%) | 583,624 |
| 27 Mar 2007 | USD | 0.34 | 0.41 | 0.3 | 0.35 | 35 | +0.014 (+4.17%) | 151,182 |
| 26 Mar 2007 | USD | 0.34 | 0.45 | 0.3 | 0.336 | 33.6 | +0.036 (+12.00%) | 226,304 |
| 23 Mar 2007 | USD | 0.4 | 0.4 | 0.21 | 0.3 | 30 | -0.11 (-26.83%) | 113,828 |
| 22 Mar 2007 | USD | 0.41 | 0.41 | 0.3 | 0.41 | 41 | -0.04 (-8.89%) | 208,934 |
| 21 Mar 2007 | USD | 0.45 | 0.51 | 0.4 | 0.45 | 45 | +0.015 (+3.45%) | 347,198 |
| 20 Mar 2007 | USD | 0.36 | 0.45 | 0.34 | 0.435 | 43.5 | +0.075 (+20.83%) | 111,897 |
| 19 Mar 2007 | USD | 0.54 | 0.54 | 0.36 | 0.36 | 36 | -0.15 (-29.41%) | 50,060 |
| 16 Mar 2007 | USD | 0.48 | 0.59 | 0.47 | 0.51 | 51 | +0.03 (+6.25%) | 268,018 |
| 15 Mar 2007 | USD | 0.51 | 0.55 | 0.45 | 0.48 | 48 | -0.03 (-5.88%) | 119,109 |
| 14 Mar 2007 | USD | 0.75 | 0.8 | 0.48 | 0.51 | 51 | -0.29 (-36.25%) | 148,292 |
