Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 1.59 | 1.6 | 0.55 | 0.8 | 80 | -0.72 (-47.37%) | 95,286 |
12 Mar 2007 | USD | 1.85 | 2.5 | 1.5 | 1.52 | 152 | -0.23 (-13.14%) | 51,499 |
9 Mar 2007 | USD | 1.85 | 1.95 | 1.75 | 1.75 | 175 | -0.75 (-30%) | 18,710 |
8 Mar 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | -0.5 (-16.67%) | 226 |
5 Mar 2007 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 3.05 | 3.05 | 3 | 3 | 300 | +0.5 (+20%) | 200 |
21 Feb 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | -0.35 (-12.28%) | 100 |
20 Feb 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | 0.0 (0.0%) | 0 |