Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 260 | -0.3 (-10.34%) | 500 |
18 Dec 2006 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 290 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 290 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 290 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 290 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 290 | +0.3 (+11.54%) | 500 |
11 Dec 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 260 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 260 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 260 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 260 | -0.05 (-1.89%) | 1,055 |
5 Dec 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 265 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 265 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 265 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 265 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 265 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 265 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 265 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 265 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 265 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 265 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 265 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 265 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 265 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 265 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 265 | +0.15 (+6%) | 125 |
14 Nov 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | +2.494 (+38361.54%) | 837 |
9 Nov 2006 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |