Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.004 (+66.67%) | 2,000 |
29 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 400 |
28 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.004 (-40%) | 30,000 |
22 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 1 | 0.0 (0.0%) | 7,000 |
15 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 1 | +0.003 (+42.86%) | 3,100 |
8 Jun 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.003 (+75%) | 5,000 |
7 Jun 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.004 (-50%) | 9,632 |
2 Jun 2006 | USD | 0.004 | 0.008 | 0.004 | 0.008 | 0.8 | +0.003 (+60%) | 512,000 |
1 Jun 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.5 | -0.002 (-28.57%) | 71,345 |
30 May 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 59,700 |
29 May 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |