Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 450 |
19 May 2006 | USD | 0.027 | 0.027 | 0.005 | 0.007 | 0.7 | -0.02 (-74.07%) | 363,139 |
18 May 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 82,250 |
17 May 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 1,161 |
10 May 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 1,750 |
5 May 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 100,000 |
3 May 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | -0.002 (-6.90%) | 1,001 |
28 Apr 2006 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 12,700 |
25 Apr 2006 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.023 | 0.03 | 0.023 | 0.029 | 2.9 | +0.007 (+31.82%) | 125,000 |
18 Apr 2006 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 25,000 |
17 Apr 2006 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 100 |