Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | +0 (+0.35%) | 8,500 |
16 Jan 2006 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 2.89 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 2.89 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 2.89 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.02 | 0.029 | 0.02 | 0.0289 | 2.89 | +0.009 (+44.50%) | 29,469 |
10 Jan 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 2,079 |
29 Dec 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 5,250 |
27 Dec 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.009 (-31.03%) | 17,375 |
26 Dec 2005 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.02 | 0.029 | 0.02 | 0.029 | 2.9 | +0.009 (+45.00%) | 34,889 |
22 Dec 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 10,000 |
21 Dec 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.005 (-20%) | 2,800 |
20 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | -0.004 (-13.79%) | 5,500 |
16 Dec 2005 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.02 | 0.029 | 0.02 | 0.029 | 2.9 | +0.009 (+45.00%) | 60,000 |
13 Dec 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 10,000 |
12 Dec 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.008 (-28.57%) | 1,500 |
8 Dec 2005 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | +0.008 (+40%) | 15,734 |
7 Dec 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |