| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 15.74 | 15.95 | 15.5901 | 15.95 | 15.95 | +0.29 (+1.85%) | 26,365 |
| 8 Oct 2021 | USD | 15.7 | 15.8 | 15.55 | 15.66 | 15.66 | +0.01 (+0.06%) | 32,458 |
| 7 Oct 2021 | USD | 15.5 | 15.7 | 15.5 | 15.65 | 15.65 | +0.15 (+0.97%) | 26,062 |
| 6 Oct 2021 | USD | 15.66 | 15.66 | 15.33 | 15.5 | 15.5 | +0.05 (+0.32%) | 15,136 |
| 5 Oct 2021 | USD | 15.65 | 15.7 | 15.45 | 15.45 | 15.45 | -0.18 (-1.15%) | 28,591 |
| 4 Oct 2021 | USD | 15.8262 | 15.8262 | 15.4501 | 15.63 | 15.63 | +0.04 (+0.26%) | 22,077 |
| 1 Oct 2021 | USD | 15.51 | 15.63 | 15.43 | 15.59 | 15.59 | +0.12 (+0.78%) | 25,954 |
| 30 Sep 2021 | USD | 15.53 | 15.59 | 15.43 | 15.47 | 15.47 | -0.06 (-0.39%) | 19,376 |
| 29 Sep 2021 | USD | 15.35 | 15.58 | 15.35 | 15.53 | 15.53 | +0.17 (+1.11%) | 26,612 |
| 28 Sep 2021 | USD | 15.47 | 15.47 | 15.31 | 15.36 | 15.36 | -0.1 (-0.65%) | 32,170 |
| 27 Sep 2021 | USD | 15.41 | 15.64 | 15.41 | 15.46 | 15.46 | +0.01 (+0.06%) | 31,691 |
| 24 Sep 2021 | USD | 15.54 | 15.69 | 15.45 | 15.45 | 15.45 | -0.07 (-0.45%) | 29,325 |
| 23 Sep 2021 | USD | 15.58 | 15.6982 | 15.52 | 15.52 | 15.52 | -0.03 (-0.19%) | 41,372 |
| 22 Sep 2021 | USD | 15.76 | 15.76 | 15.45 | 15.55 | 15.55 | -0.23 (-1.46%) | 41,083 |
| 21 Sep 2021 | USD | 15.85 | 15.97 | 15.7173 | 15.78 | 15.78 | +0.02 (+0.13%) | 42,269 |
| 20 Sep 2021 | USD | 15.68 | 15.9 | 15.51 | 15.76 | 15.76 | -0.23 (-1.44%) | 54,180 |
| 17 Sep 2021 | USD | 15.77 | 15.99 | 15.63 | 15.99 | 15.99 | +0.25 (+1.59%) | 27,307 |
| 16 Sep 2021 | USD | 15.7 | 15.84 | 15.62 | 15.74 | 15.74 | +0.08 (+0.51%) | 33,808 |
| 15 Sep 2021 | USD | 15.55 | 15.7 | 15.51 | 15.66 | 15.66 | +0.12 (+0.77%) | 21,475 |
| 14 Sep 2021 | USD | 15.6 | 15.73 | 15.52 | 15.54 | 15.54 | -0.1 (-0.64%) | 21,846 |
| 13 Sep 2021 | USD | 15.56 | 15.74 | 15.5 | 15.64 | 15.64 | +0.16 (+1.03%) | 45,247 |
| 10 Sep 2021 | USD | 15.82 | 15.9199 | 15.45 | 15.48 | 15.48 | -0.29 (-1.84%) | 64,314 |
| 9 Sep 2021 | USD | 15.75 | 15.91 | 15.7 | 15.77 | 15.77 | +0.02 (+0.13%) | 18,671 |
| 8 Sep 2021 | USD | 15.76 | 15.9 | 15.75 | 15.75 | 15.75 | -0.04 (-0.25%) | 16,182 |
| 7 Sep 2021 | USD | 15.88 | 15.9903 | 15.6619 | 15.79 | 15.79 | -0.13 (-0.82%) | 56,458 |
| 3 Sep 2021 | USD | 15.89 | 15.9588 | 15.78 | 15.92 | 15.92 | +0.07 (+0.44%) | 33,486 |
| 2 Sep 2021 | USD | 15.84 | 15.9 | 15.78 | 15.85 | 15.85 | +0.05 (+0.32%) | 21,000 |
| 1 Sep 2021 | USD | 15.71 | 15.99 | 15.7 | 15.8 | 15.8 | +0.1 (+0.64%) | 37,813 |
| 31 Aug 2021 | USD | 15.82 | 15.9199 | 15.66 | 15.7 | 15.7 | -0.06 (-0.38%) | 21,635 |
| 30 Aug 2021 | USD | 15.97 | 16 | 15.72 | 15.76 | 15.76 | -0.25 (-1.56%) | 33,863 |
