Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 1 |
31 Mar 2022 | USD | 14.19 | 14.33 | 14.11 | 14.16 | 14.16 | +0.08 (+0.57%) | 33,705 |
30 Mar 2022 | USD | 13.93 | 14.17 | 13.93 | 14.08 | 14.08 | +0.12 (+0.86%) | 29,336 |
29 Mar 2022 | USD | 14.01 | 14.0961 | 13.9 | 13.96 | 13.96 | +0.02 (+0.14%) | 23,261 |
28 Mar 2022 | USD | 14.09 | 14.21 | 13.92 | 13.94 | 13.94 | -0.08 (-0.57%) | 35,333 |
25 Mar 2022 | USD | 13.88 | 14.18 | 13.8 | 14.02 | 14.02 | +0.13 (+0.94%) | 68,000 |
24 Mar 2022 | USD | 13.98 | 14.08 | 13.8 | 13.89 | 13.89 | -0.15 (-1.07%) | 43,200 |
23 Mar 2022 | USD | 13.96 | 14.04 | 13.85 | 14.04 | 14.04 | +0.16 (+1.15%) | 35,300 |
22 Mar 2022 | USD | 13.92 | 13.93 | 13.76 | 13.88 | 13.88 | +0.06 (+0.43%) | 29,800 |
21 Mar 2022 | USD | 13.77 | 13.86 | 13.5 | 13.82 | 13.82 | -0.01 (-0.07%) | 37,600 |
18 Mar 2022 | USD | 13.64 | 13.84 | 13.51 | 13.83 | 13.83 | +0.13 (+0.95%) | 35,200 |
17 Mar 2022 | USD | 13.68 | 13.7 | 13.52 | 13.7 | 13.7 | +0.01 (+0.07%) | 31,200 |
16 Mar 2022 | USD | 13.57 | 13.7 | 13.51 | 13.69 | 13.69 | +0.24 (+1.78%) | 45,300 |
15 Mar 2022 | USD | 13.44 | 13.5 | 13.33 | 13.45 | 13.45 | +0.06 (+0.45%) | 22,400 |
14 Mar 2022 | USD | 13.59 | 13.7 | 13.32 | 13.39 | 13.39 | -0.11 (-0.81%) | 26,600 |
11 Mar 2022 | USD | 13.46 | 13.6952 | 13.45 | 13.5 | 13.5 | -0.02 (-0.15%) | 21,642 |
10 Mar 2022 | USD | 13.4 | 13.7271 | 13.4 | 13.52 | 13.52 | +0.06 (+0.45%) | 16,936 |
9 Mar 2022 | USD | 13.59 | 13.62 | 13.4 | 13.46 | 13.46 | +0.01 (+0.07%) | 38,609 |
8 Mar 2022 | USD | 13.5 | 13.62 | 13.3 | 13.45 | 13.45 | -0.11 (-0.81%) | 34,680 |
7 Mar 2022 | USD | 13.84 | 13.84 | 13.5 | 13.56 | 13.56 | -0.28 (-2.02%) | 54,817 |
4 Mar 2022 | USD | 13.73 | 13.97 | 13.73 | 13.84 | 13.84 | +0.04 (+0.29%) | 23,641 |
3 Mar 2022 | USD | 13.76 | 13.9178 | 13.71 | 13.8 | 13.8 | +0.04 (+0.29%) | 49,522 |
2 Mar 2022 | USD | 14.11 | 14.11 | 13.5665 | 13.76 | 13.76 | +0.15 (+1.10%) | 48,173 |
1 Mar 2022 | USD | 13.63 | 13.7701 | 13.4001 | 13.61 | 13.61 | +0.1 (+0.74%) | 29,176 |
28 Feb 2022 | USD | 13.55 | 13.71 | 13.42 | 13.51 | 13.51 | -0.12 (-0.88%) | 48,436 |
25 Feb 2022 | USD | 13.48 | 13.79 | 13.48 | 13.63 | 13.63 | +0.13 (+0.96%) | 21,849 |
24 Feb 2022 | USD | 13.67 | 13.74 | 13.2468 | 13.5 | 13.5 | -0.39 (-2.81%) | 79,708 |
23 Feb 2022 | USD | 13.75 | 14 | 13.7 | 13.89 | 13.89 | +0.18 (+1.31%) | 34,979 |
22 Feb 2022 | USD | 13.8 | 13.9 | 13.7 | 13.71 | 13.71 | -0.22 (-1.58%) | 29,932 |
18 Feb 2022 | USD | 13.86 | 14.01 | 13.85 | 13.93 | 13.93 | +0.02 (+0.14%) | 31,219 |