| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 15.9 | 16.05 | 15.8705 | 16.01 | 16.01 | +0.11 (+0.69%) | 25,613 |
| 26 Aug 2021 | USD | 15.89 | 15.95 | 15.84 | 15.9 | 15.9 | +0.02 (+0.13%) | 22,114 |
| 25 Aug 2021 | USD | 15.93 | 15.96 | 15.84 | 15.88 | 15.88 | -0.04 (-0.25%) | 17,465 |
| 24 Aug 2021 | USD | 15.9 | 15.99 | 15.8 | 15.92 | 15.92 | +0.05 (+0.32%) | 25,007 |
| 23 Aug 2021 | USD | 15.85 | 15.9999 | 15.7403 | 15.87 | 15.87 | +0.01 (+0.06%) | 17,495 |
| 20 Aug 2021 | USD | 15.54 | 15.9787 | 15.515 | 15.86 | 15.86 | +0.31 (+1.99%) | 34,247 |
| 19 Aug 2021 | USD | 16.05 | 16.05 | 15.55 | 15.55 | 15.55 | -0.61 (-3.77%) | 42,644 |
| 18 Aug 2021 | USD | 15.92 | 16.26 | 15.7701 | 16.16 | 16.16 | +0.14 (+0.87%) | 50,873 |
| 17 Aug 2021 | USD | 16.05 | 16.113 | 15.85 | 16.02 | 16.02 | -0.06 (-0.37%) | 52,455 |
| 16 Aug 2021 | USD | 15.99 | 16.15 | 15.9 | 16.08 | 16.08 | +0.09 (+0.56%) | 31,260 |
| 13 Aug 2021 | USD | 15.84 | 15.99 | 15.83 | 15.99 | 15.99 | +0.16 (+1.01%) | 23,043 |
| 12 Aug 2021 | USD | 15.81 | 15.9 | 15.61 | 15.83 | 15.83 | +0.06 (+0.38%) | 31,260 |
| 11 Aug 2021 | USD | 15.71 | 15.8378 | 15.59 | 15.77 | 15.77 | +0.06 (+0.38%) | 37,371 |
| 10 Aug 2021 | USD | 15.65 | 15.75 | 15.55 | 15.71 | 15.71 | +0.05 (+0.32%) | 39,794 |
| 9 Aug 2021 | USD | 15.6 | 15.74 | 15.46 | 15.66 | 15.66 | +0.17 (+1.10%) | 41,797 |
| 6 Aug 2021 | USD | 15.6 | 15.6 | 15.48 | 15.49 | 15.49 | -0.08 (-0.51%) | 26,825 |
| 5 Aug 2021 | USD | 15.57 | 15.6 | 15.445 | 15.57 | 15.57 | +0.04 (+0.26%) | 33,066 |
| 4 Aug 2021 | USD | 15.48 | 15.53 | 15.3 | 15.53 | 15.53 | +0.07 (+0.45%) | 29,730 |
| 3 Aug 2021 | USD | 15.5 | 15.5 | 15.39 | 15.46 | 15.46 | -0.03 (-0.19%) | 37,407 |
| 2 Aug 2021 | USD | 15.41 | 15.5 | 15.376 | 15.49 | 15.49 | +0.15 (+0.98%) | 20,581 |
| 30 Jul 2021 | USD | 15.4 | 15.57 | 15.31 | 15.34 | 15.34 | -0.04 (-0.26%) | 32,197 |
| 29 Jul 2021 | USD | 15.3 | 15.58 | 15.3 | 15.38 | 15.38 | +0.07 (+0.46%) | 37,396 |
| 28 Jul 2021 | USD | 15.32 | 15.45 | 15.31 | 15.31 | 15.31 | -0.01 (-0.07%) | 19,387 |
| 27 Jul 2021 | USD | 15.36 | 15.4099 | 15.2648 | 15.32 | 15.32 | -0.04 (-0.26%) | 24,737 |
| 26 Jul 2021 | USD | 15.49 | 15.49 | 15.36 | 15.36 | 15.36 | -0.09 (-0.58%) | 46,493 |
| 23 Jul 2021 | USD | 15.7 | 15.7 | 15.35 | 15.45 | 15.45 | -0.18 (-1.15%) | 53,717 |
| 22 Jul 2021 | USD | 15.69 | 15.69 | 15.4895 | 15.63 | 15.63 | -0.04 (-0.26%) | 32,596 |
| 21 Jul 2021 | USD | 15.46 | 15.73 | 15.46 | 15.67 | 15.67 | +0.08 (+0.51%) | 47,914 |
| 20 Jul 2021 | USD | 15.49 | 15.6657 | 15.43 | 15.59 | 15.59 | +0.14 (+0.91%) | 40,441 |
| 19 Jul 2021 | USD | 15.3 | 15.45 | 15.15 | 15.45 | 15.45 | +0.07 (+0.46%) | 68,537 |
