| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 13.96 | 14.9 | 13.85 | 14.9 | 14.9 | +0.58 (+4.05%) | 81,185 |
| 19 Sep 2024 | USD | 14.56 | 14.68 | 13.781 | 14.32 | 14.32 | +0.02 (+0.14%) | 52,800 |
| 18 Sep 2024 | USD | 14.365 | 14.54 | 14.05 | 14.3 | 14.3 | -0.1 (-0.69%) | 16,400 |
| 17 Sep 2024 | USD | 14.2 | 14.68 | 14 | 14.4 | 14.4 | +0.2 (+1.41%) | 34,600 |
| 16 Sep 2024 | USD | 14.64 | 14.64 | 14.03 | 14.2 | 14.2 | -0.44 (-3.01%) | 36,900 |
| 13 Sep 2024 | USD | 14.37 | 14.729 | 13.85 | 14.64 | 14.64 | +0.27 (+1.88%) | 32,900 |
| 12 Sep 2024 | USD | 13.6 | 14.42 | 13.6 | 14.37 | 14.37 | +0.81 (+5.97%) | 16,400 |
| 11 Sep 2024 | USD | 13.75 | 13.826 | 13.481 | 13.56 | 13.56 | -0.33 (-2.38%) | 9,000 |
| 10 Sep 2024 | USD | 13.578 | 13.9 | 13.28 | 13.89 | 13.89 | +0.5 (+3.73%) | 15,900 |
| 9 Sep 2024 | USD | 13.37 | 13.52 | 13.1 | 13.39 | 13.39 | +0.03 (+0.22%) | 36,800 |
| 6 Sep 2024 | USD | 13.81 | 14.13 | 13.33 | 13.36 | 13.36 | -0.45 (-3.26%) | 48,000 |
| 5 Sep 2024 | USD | 14.4 | 14.505 | 13.66 | 13.81 | 13.81 | -0.69 (-4.76%) | 31,100 |
| 4 Sep 2024 | USD | 14.76 | 14.9 | 14.351 | 14.5 | 14.5 | -0.15 (-1.02%) | 27,100 |
| 3 Sep 2024 | USD | 14.14 | 14.73 | 14.09 | 14.65 | 14.65 | +0.56 (+3.97%) | 34,400 |
| 30 Aug 2024 | USD | 14.22 | 14.23 | 13.5 | 14.09 | 14.09 | -0.25 (-1.74%) | 76,000 |
| 29 Aug 2024 | USD | 13.95 | 14.4 | 13.8 | 14.34 | 14.34 | +0.59 (+4.29%) | 56,700 |
| 28 Aug 2024 | USD | 13.75 | 13.87 | 13.4 | 13.75 | 13.75 | +0.07 (+0.51%) | 81,100 |
| 27 Aug 2024 | USD | 13.28 | 13.7 | 13.02 | 13.68 | 13.68 | +0.32 (+2.40%) | 42,300 |
| 26 Aug 2024 | USD | 13.28 | 13.43 | 13 | 13.36 | 13.36 | +0.08 (+0.60%) | 53,300 |
| 23 Aug 2024 | USD | 12.75 | 13.288 | 12.75 | 13.28 | 13.28 | +0.7 (+5.56%) | 30,400 |
| 22 Aug 2024 | USD | 13.05 | 13.31 | 12.55 | 12.58 | 12.58 | -0.56 (-4.26%) | 39,100 |
| 21 Aug 2024 | USD | 12.49 | 13.268 | 12.18 | 13.14 | 13.14 | +0.78 (+6.31%) | 70,700 |
| 20 Aug 2024 | USD | 12.21 | 12.42 | 12 | 12.36 | 12.36 | +0.28 (+2.32%) | 60,100 |
| 19 Aug 2024 | USD | 11.55 | 12.393 | 11.55 | 12.08 | 12.08 | +0.82 (+7.28%) | 78,200 |
| 16 Aug 2024 | USD | 12.38 | 13.066 | 11.062 | 11.26 | 11.26 | -1.07 (-8.68%) | 308,400 |
| 15 Aug 2024 | USD | 11.38 | 13.337 | 11.35 | 12.33 | 12.33 | +1.12 (+9.99%) | 217,600 |
| 14 Aug 2024 | USD | 11.03 | 11.5 | 10.92 | 11.21 | 11.21 | +0.28 (+2.56%) | 127,500 |
| 13 Aug 2024 | USD | 10.74 | 11.1 | 10.47 | 10.93 | 10.93 | +0.18 (+1.67%) | 60,900 |
| 12 Aug 2024 | USD | 10.87 | 11.23 | 10.69 | 10.75 | 10.75 | -0.15 (-1.38%) | 68,600 |
| 9 Aug 2024 | USD | 11.06 | 11.22 | 10.8 | 10.9 | 10.9 | -0.04 (-0.37%) | 57,200 |
