| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 16.58 | 16.58 | 16.2216 | 16.24 | 16.24 | +0.02 (+0.12%) | 7,492 |
| 27 Mar 2012 | USD | 16.51 | 16.6 | 16.16 | 16.22 | 16.22 | -0.33 (-1.99%) | 20,683 |
| 26 Mar 2012 | USD | 16.47 | 16.63 | 16.23 | 16.55 | 16.55 | +0.15 (+0.91%) | 26,666 |
| 23 Mar 2012 | USD | 16.2308 | 16.51 | 16.2101 | 16.4 | 16.4 | +0.15 (+0.92%) | 18,369 |
| 22 Mar 2012 | USD | 16.36 | 16.36 | 16.11 | 16.25 | 16.25 | -0.18 (-1.10%) | 33,733 |
| 21 Mar 2012 | USD | 16.54 | 16.61 | 16.42 | 16.43 | 16.43 | -0.06 (-0.36%) | 23,143 |
| 20 Mar 2012 | USD | 16.65 | 16.95 | 16.41 | 16.49 | 16.49 | -0.34 (-2.02%) | 12,049 |
| 19 Mar 2012 | USD | 16.65 | 17.0999 | 16.65 | 16.83 | 16.83 | +0.16 (+0.96%) | 14,413 |
| 16 Mar 2012 | USD | 16.85 | 16.87 | 16.51 | 16.67 | 16.67 | -0.21 (-1.24%) | 31,667 |
| 15 Mar 2012 | USD | 16.79 | 16.97 | 16.68 | 16.88 | 16.88 | +0.11 (+0.66%) | 15,993 |
| 14 Mar 2012 | USD | 16.94 | 17.09 | 16.615 | 16.77 | 16.77 | -0.18 (-1.06%) | 14,689 |
| 13 Mar 2012 | USD | 17.04 | 17.04 | 16.74 | 16.95 | 16.95 | +0.08 (+0.47%) | 22,039 |
| 12 Mar 2012 | USD | 16.88 | 17.05 | 16.82 | 16.87 | 16.87 | +0.18 (+1.08%) | 16,935 |
| 9 Mar 2012 | USD | 16.66 | 16.8 | 16.58 | 16.69 | 16.69 | +0.05 (+0.30%) | 34,014 |
| 8 Mar 2012 | USD | 16.58 | 16.66 | 16.32 | 16.64 | 16.64 | +0.12 (+0.73%) | 34,927 |
| 7 Mar 2012 | USD | 16.82 | 16.82 | 16.45 | 16.52 | 16.52 | -0.14 (-0.84%) | 23,493 |
| 6 Mar 2012 | USD | 16.88 | 17.09 | 16.64 | 16.66 | 16.66 | -0.29 (-1.71%) | 12,155 |
| 5 Mar 2012 | USD | 16.92 | 17.22 | 16.92 | 16.95 | 16.95 | +0.03 (+0.18%) | 32,457 |
| 2 Mar 2012 | USD | 16.97 | 17.08 | 16.9 | 16.92 | 16.92 | +0.03 (+0.18%) | 33,508 |
| 1 Mar 2012 | USD | 16.95 | 17.43 | 16.89 | 16.89 | 16.89 | -0.03 (-0.18%) | 18,566 |
| 29 Feb 2012 | USD | 17.07 | 17.38 | 16.92 | 16.92 | 16.92 | -0.11 (-0.65%) | 22,147 |
| 28 Feb 2012 | USD | 17 | 17.05 | 16.91 | 17.03 | 17.03 | +0.11 (+0.65%) | 15,912 |
| 27 Feb 2012 | USD | 16.98 | 17.139 | 16.85 | 16.92 | 16.92 | -0.08 (-0.47%) | 45,359 |
| 24 Feb 2012 | USD | 16.9301 | 17.19 | 16.8901 | 17 | 17 | -0.05 (-0.29%) | 32,862 |
| 23 Feb 2012 | USD | 16.96 | 17.1 | 16.91 | 17.05 | 17.05 | +0.2 (+1.19%) | 22,643 |
| 22 Feb 2012 | USD | 17.08 | 17.11 | 16.82 | 16.85 | 16.85 | -0.09 (-0.53%) | 20,599 |
| 21 Feb 2012 | USD | 16.95 | 17.13 | 16.94 | 16.94 | 16.94 | +0.01 (+0.06%) | 10,275 |
| 20 Feb 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 17.23 | 17.38 | 16.82 | 16.93 | 16.93 | -0.34 (-1.97%) | 20,671 |
| 16 Feb 2012 | USD | 16.9 | 17.38 | 16.48 | 17.27 | 17.27 | +0.42 (+2.49%) | 53,755 |
