| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 17.04 | 17.08 | 16.84 | 16.85 | 16.85 | -0.2 (-1.17%) | 15,670 |
| 14 Feb 2012 | USD | 17.18 | 17.18 | 16.99 | 17.05 | 17.05 | -0.03 (-0.18%) | 8,613 |
| 13 Feb 2012 | USD | 17.04 | 17.12 | 16.9687 | 17.08 | 17.08 | +0.13 (+0.77%) | 21,574 |
| 10 Feb 2012 | USD | 16.79 | 17.14 | 16.79 | 16.95 | 16.95 | +0.04 (+0.24%) | 10,208 |
| 9 Feb 2012 | USD | 17.26 | 17.4 | 16.9 | 16.91 | 16.91 | -0.28 (-1.63%) | 24,009 |
| 8 Feb 2012 | USD | 16.94 | 17.4 | 16.93 | 17.19 | 17.19 | +0.25 (+1.48%) | 81,642 |
| 7 Feb 2012 | USD | 16.82 | 16.95 | 16.7 | 16.94 | 16.94 | +0.09 (+0.53%) | 22,095 |
| 6 Feb 2012 | USD | 16.9 | 16.9 | 16.651 | 16.85 | 16.85 | -0.1 (-0.59%) | 14,337 |
| 3 Feb 2012 | USD | 17.22 | 17.22 | 16.86 | 16.95 | 16.95 | 0.0 (0.0%) | 30,253 |
| 2 Feb 2012 | USD | 16.94 | 16.95 | 16.869 | 16.95 | 16.95 | +0.14 (+0.83%) | 17,027 |
| 1 Feb 2012 | USD | 16.3 | 16.9 | 16.26 | 16.81 | 16.81 | +0.51 (+3.13%) | 25,614 |
| 31 Jan 2012 | USD | 16.76 | 16.76 | 16.29 | 16.3 | 16.3 | -0.4 (-2.40%) | 45,687 |
| 30 Jan 2012 | USD | 16.87 | 16.87 | 16.63 | 16.7 | 16.7 | -0.22 (-1.30%) | 24,606 |
| 27 Jan 2012 | USD | 16.895 | 17.017 | 16.81 | 16.92 | 16.92 | +0.07 (+0.42%) | 19,702 |
| 26 Jan 2012 | USD | 16.65 | 16.99 | 16.62 | 16.85 | 16.85 | +0.4 (+2.43%) | 41,401 |
| 25 Jan 2012 | USD | 16.27 | 16.62 | 16.27 | 16.45 | 16.45 | +0.23 (+1.42%) | 25,634 |
| 24 Jan 2012 | USD | 16.14 | 16.27 | 15.98 | 16.22 | 16.22 | +0.01 (+0.06%) | 24,489 |
| 23 Jan 2012 | USD | 16.35 | 16.4234 | 16.16 | 16.21 | 16.21 | -0.19 (-1.16%) | 9,209 |
| 20 Jan 2012 | USD | 16.18 | 16.5 | 16.074 | 16.4 | 16.4 | +0.18 (+1.11%) | 47,925 |
| 19 Jan 2012 | USD | 15.89 | 16.22 | 15.81 | 16.22 | 16.22 | +0.34 (+2.14%) | 16,116 |
| 18 Jan 2012 | USD | 15.43 | 15.89 | 15.4 | 15.88 | 15.88 | +0.45 (+2.92%) | 29,174 |
| 17 Jan 2012 | USD | 15.79 | 15.79 | 15.39 | 15.43 | 15.43 | -0.46 (-2.89%) | 32,428 |
| 16 Jan 2012 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 15.85 | 16 | 15.83 | 15.89 | 15.89 | -0.08 (-0.50%) | 20,663 |
| 12 Jan 2012 | USD | 16.05 | 16.05 | 15.86 | 15.97 | 15.97 | -0.01 (-0.06%) | 12,036 |
| 11 Jan 2012 | USD | 15.97 | 16.13 | 15.86 | 15.98 | 15.98 | -0.1 (-0.62%) | 30,945 |
| 10 Jan 2012 | USD | 16 | 16.18 | 15.935 | 16.08 | 16.08 | +0.28 (+1.77%) | 20,711 |
| 9 Jan 2012 | USD | 15.72 | 16.0842 | 15.72 | 15.8 | 15.8 | +0.07 (+0.45%) | 30,639 |
| 6 Jan 2012 | USD | 15.68 | 15.75 | 15.56 | 15.73 | 15.73 | -0.02 (-0.13%) | 22,383 |
| 5 Jan 2012 | USD | 15.59 | 15.8099 | 15.41 | 15.75 | 15.75 | +0.07 (+0.45%) | 23,718 |
