| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 15.45 | 15.45 | 15.08 | 15.09 | 15.09 | -0.49 (-3.15%) | 22,448 |
| 22 Nov 2011 | USD | 15.84 | 15.84 | 15.46 | 15.58 | 15.58 | -0.05 (-0.32%) | 19,988 |
| 21 Nov 2011 | USD | 15.32 | 16.2 | 15.32 | 15.63 | 15.63 | +0.1 (+0.64%) | 13,497 |
| 18 Nov 2011 | USD | 15.28 | 15.7 | 15.28 | 15.53 | 15.53 | +0.27 (+1.77%) | 80,543 |
| 17 Nov 2011 | USD | 15.33 | 15.5 | 15.25 | 15.26 | 15.26 | -0.07 (-0.46%) | 25,053 |
| 16 Nov 2011 | USD | 15.6 | 15.6688 | 15.31 | 15.33 | 15.33 | -0.52 (-3.28%) | 33,262 |
| 15 Nov 2011 | USD | 15.72 | 15.9 | 15.33 | 15.85 | 15.85 | +0.14 (+0.89%) | 16,777 |
| 14 Nov 2011 | USD | 15.81 | 16 | 15.4799 | 15.71 | 15.71 | -0.26 (-1.63%) | 23,849 |
| 11 Nov 2011 | USD | 15.67 | 15.98 | 15.22 | 15.97 | 15.97 | +0.29 (+1.85%) | 24,942 |
| 10 Nov 2011 | USD | 15.58 | 15.86 | 15.31 | 15.68 | 15.68 | +0.39 (+2.55%) | 8,185 |
| 9 Nov 2011 | USD | 15.69 | 15.7 | 15.28 | 15.29 | 15.29 | -0.66 (-4.14%) | 39,860 |
| 8 Nov 2011 | USD | 15.99 | 16 | 15.9207 | 15.95 | 15.95 | +0.05 (+0.31%) | 24,541 |
| 7 Nov 2011 | USD | 15.81 | 16 | 15.63 | 15.9 | 15.9 | +0.12 (+0.76%) | 10,875 |
| 4 Nov 2011 | USD | 15.73 | 15.9399 | 15.61 | 15.78 | 15.78 | -0.15 (-0.94%) | 12,255 |
| 3 Nov 2011 | USD | 15.59 | 16 | 15.35 | 15.93 | 15.93 | +0.51 (+3.31%) | 27,802 |
| 2 Nov 2011 | USD | 16.58 | 16.58 | 14.92 | 15.42 | 15.42 | +1.25 (+8.82%) | 36,901 |
| 1 Nov 2011 | USD | 14.87 | 15.205 | 13.77 | 14.17 | 14.17 | -0.8 (-5.34%) | 41,182 |
| 31 Oct 2011 | USD | 15.44 | 15.62 | 14.97 | 14.97 | 14.97 | -0.68 (-4.35%) | 40,579 |
| 28 Oct 2011 | USD | 15.83 | 15.89 | 15.6 | 15.65 | 15.65 | -0.25 (-1.57%) | 16,514 |
| 27 Oct 2011 | USD | 15.86 | 15.97 | 15.5 | 15.9 | 15.9 | +0.45 (+2.91%) | 50,790 |
| 26 Oct 2011 | USD | 15.53 | 15.74 | 15.35 | 15.45 | 15.45 | +0.16 (+1.05%) | 19,555 |
| 25 Oct 2011 | USD | 15.84 | 15.84 | 15.23 | 15.29 | 15.29 | -0.66 (-4.14%) | 18,208 |
| 24 Oct 2011 | USD | 15.45 | 15.95 | 15.45 | 15.95 | 15.95 | +0.52 (+3.37%) | 11,917 |
| 21 Oct 2011 | USD | 15.35 | 15.54 | 15.11 | 15.43 | 15.43 | +0.38 (+2.52%) | 19,334 |
| 20 Oct 2011 | USD | 15.2 | 15.2 | 14.97 | 15.05 | 15.05 | -0.19 (-1.25%) | 16,883 |
| 19 Oct 2011 | USD | 15.94 | 15.96 | 15.2 | 15.24 | 15.24 | -0.56 (-3.54%) | 13,607 |
| 18 Oct 2011 | USD | 15.41 | 15.95 | 14.87 | 15.8 | 15.8 | +0.49 (+3.20%) | 19,597 |
| 17 Oct 2011 | USD | 15.75 | 15.89 | 15.25 | 15.31 | 15.31 | -0.57 (-3.59%) | 15,706 |
| 14 Oct 2011 | USD | 15.85 | 15.88 | 15.5401 | 15.88 | 15.88 | +0.14 (+0.89%) | 11,604 |
| 13 Oct 2011 | USD | 15.88 | 15.88 | 15.47 | 15.74 | 15.74 | -0.15 (-0.94%) | 10,123 |
