| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 15.75 | 16 | 15.56 | 15.89 | 15.89 | +0.24 (+1.53%) | 27,944 |
| 11 Oct 2011 | USD | 15.44 | 15.98 | 15.32 | 15.65 | 15.65 | +0.22 (+1.43%) | 28,061 |
| 10 Oct 2011 | USD | 14.67 | 15.44 | 14.67 | 15.43 | 15.43 | +0.76 (+5.18%) | 23,571 |
| 7 Oct 2011 | USD | 15.55 | 15.56 | 14.55 | 14.67 | 14.67 | -0.93 (-5.96%) | 23,037 |
| 6 Oct 2011 | USD | 15.27 | 15.63 | 14.75 | 15.6 | 15.6 | +0.4 (+2.63%) | 25,610 |
| 5 Oct 2011 | USD | 14.32 | 15.42 | 14.32 | 15.2 | 15.2 | +0.8 (+5.56%) | 17,541 |
| 4 Oct 2011 | USD | 13.7 | 14.63 | 13.5 | 14.4 | 14.4 | +0.7 (+5.11%) | 63,852 |
| 3 Oct 2011 | USD | 14.3 | 14.95 | 13.7 | 13.7 | 13.7 | -0.59 (-4.13%) | 29,451 |
| 30 Sep 2011 | USD | 14.55 | 14.97 | 14.2499 | 14.29 | 14.29 | -0.41 (-2.79%) | 27,118 |
| 29 Sep 2011 | USD | 14.9 | 15.41 | 14.61 | 14.7 | 14.7 | +0.1 (+0.68%) | 17,127 |
| 28 Sep 2011 | USD | 15.15 | 15.31 | 14.58 | 14.6 | 14.6 | -0.52 (-3.44%) | 25,459 |
| 27 Sep 2011 | USD | 14.91 | 15.52 | 14.91 | 15.12 | 15.12 | +0.47 (+3.21%) | 24,951 |
| 26 Sep 2011 | USD | 14.9 | 15.0299 | 14.38 | 14.65 | 14.65 | -0.09 (-0.61%) | 10,100 |
| 23 Sep 2011 | USD | 14.59 | 15.11 | 14.59 | 14.74 | 14.74 | +0.08 (+0.55%) | 21,160 |
| 22 Sep 2011 | USD | 15.29 | 15.55 | 14.14 | 14.66 | 14.66 | -0.85 (-5.48%) | 99,281 |
| 21 Sep 2011 | USD | 15.71 | 15.92 | 15.51 | 15.51 | 15.51 | -0.27 (-1.71%) | 42,400 |
| 20 Sep 2011 | USD | 15.8 | 15.99 | 15.7 | 15.78 | 15.78 | +0.08 (+0.51%) | 33,586 |
| 19 Sep 2011 | USD | 15.45 | 15.8799 | 15.45 | 15.7 | 15.7 | +0.16 (+1.03%) | 21,948 |
| 16 Sep 2011 | USD | 15.6 | 15.73 | 15.48 | 15.54 | 15.54 | -0.06 (-0.38%) | 34,566 |
| 15 Sep 2011 | USD | 15.4 | 15.6 | 15.25 | 15.6 | 15.6 | +0.24 (+1.56%) | 14,577 |
| 14 Sep 2011 | USD | 15.2 | 15.37 | 15.1 | 15.36 | 15.36 | +0.1 (+0.66%) | 52,800 |
| 13 Sep 2011 | USD | 14.73 | 15.34 | 14.73 | 15.26 | 15.26 | +0.66 (+4.52%) | 58,101 |
| 12 Sep 2011 | USD | 14.71 | 14.9 | 14.23 | 14.6 | 14.6 | -0.15 (-1.02%) | 131,569 |
| 9 Sep 2011 | USD | 14.95 | 15.097 | 14.75 | 14.75 | 14.75 | -0.27 (-1.80%) | 64,059 |
| 8 Sep 2011 | USD | 15.09 | 15.4 | 15 | 15.02 | 15.02 | -0.21 (-1.38%) | 37,333 |
| 7 Sep 2011 | USD | 15.55 | 15.8099 | 15.05 | 15.23 | 15.23 | -0.09 (-0.59%) | 51,712 |
| 6 Sep 2011 | USD | 15.46 | 15.6797 | 15.15 | 15.32 | 15.32 | -0.3 (-1.92%) | 80,670 |
| 5 Sep 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 16 | 16.91 | 15.57 | 15.62 | 15.62 | -0.46 (-2.86%) | 33,654 |
| 1 Sep 2011 | USD | 16.6 | 16.85 | 15.865 | 16.08 | 16.08 | -0.61 (-3.65%) | 43,643 |
