| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 16.31 | 16.7 | 15.8 | 16.69 | 16.69 | +0.49 (+3.02%) | 63,119 |
| 30 Aug 2011 | USD | 15.86 | 16.43 | 15.5 | 16.2 | 16.2 | +0.21 (+1.31%) | 24,390 |
| 29 Aug 2011 | USD | 15.62 | 16.09 | 15.62 | 15.99 | 15.99 | +0.54 (+3.50%) | 37,979 |
| 26 Aug 2011 | USD | 15.9 | 15.9 | 15.34 | 15.45 | 15.45 | -0.07 (-0.45%) | 23,098 |
| 25 Aug 2011 | USD | 16.09 | 16.09 | 15.44 | 15.52 | 15.52 | -0.39 (-2.45%) | 15,341 |
| 24 Aug 2011 | USD | 15.44 | 15.99 | 15.44 | 15.91 | 15.91 | +0.41 (+2.65%) | 35,840 |
| 23 Aug 2011 | USD | 14.81 | 15.51 | 14.81 | 15.5 | 15.5 | +0.79 (+5.37%) | 29,125 |
| 22 Aug 2011 | USD | 14.92 | 14.92 | 14.5 | 14.71 | 14.71 | +0.14 (+0.96%) | 20,235 |
| 19 Aug 2011 | USD | 14.89 | 15.22 | 14.57 | 14.57 | 14.57 | -0.42 (-2.80%) | 49,269 |
| 18 Aug 2011 | USD | 15.24 | 15.39 | 14.99 | 14.99 | 14.99 | -0.43 (-2.79%) | 38,495 |
| 17 Aug 2011 | USD | 15.72 | 16.355 | 15.4 | 15.42 | 15.42 | -0.11 (-0.71%) | 48,816 |
| 16 Aug 2011 | USD | 15.69 | 16.35 | 15.49 | 15.53 | 15.53 | -0.32 (-2.02%) | 49,228 |
| 15 Aug 2011 | USD | 15.73 | 16.54 | 15.665 | 15.85 | 15.85 | +0.28 (+1.80%) | 81,936 |
| 12 Aug 2011 | USD | 15.85 | 15.91 | 15.28 | 15.57 | 15.57 | -0.1 (-0.64%) | 103,213 |
| 11 Aug 2011 | USD | 15.71 | 15.85 | 15.42 | 15.67 | 15.67 | +0.01 (+0.06%) | 63,457 |
| 10 Aug 2011 | USD | 15.97 | 16.34 | 15.16 | 15.66 | 15.66 | -0.34 (-2.13%) | 78,309 |
| 9 Aug 2011 | USD | 15.98 | 16.43 | 15.22 | 16 | 16 | +0.35 (+2.24%) | 148,590 |
| 8 Aug 2011 | USD | 16.88 | 17.45 | 15.03 | 15.65 | 15.65 | -1.45 (-8.48%) | 69,435 |
| 5 Aug 2011 | USD | 17.45 | 17.59 | 16.84 | 17.1 | 17.1 | -0.32 (-1.84%) | 63,796 |
| 4 Aug 2011 | USD | 17.59 | 17.74 | 17.4 | 17.42 | 17.42 | -0.41 (-2.30%) | 53,236 |
| 3 Aug 2011 | USD | 17.82 | 18.11 | 17.55 | 17.83 | 17.83 | +0.36 (+2.06%) | 17,661 |
| 2 Aug 2011 | USD | 18.16 | 18.16 | 17.47 | 17.47 | 17.47 | -0.58 (-3.21%) | 24,306 |
| 1 Aug 2011 | USD | 18.02 | 18.17 | 17.8501 | 18.05 | 18.05 | +0.17 (+0.95%) | 23,826 |
| 29 Jul 2011 | USD | 17.91 | 18.07 | 17.6 | 17.88 | 17.88 | -0.12 (-0.67%) | 41,821 |
| 28 Jul 2011 | USD | 18.1 | 18.1 | 17.96 | 18 | 18 | -0.08 (-0.44%) | 14,421 |
| 27 Jul 2011 | USD | 18.15 | 18.15 | 17.96 | 18.08 | 18.08 | -0.04 (-0.22%) | 31,839 |
| 26 Jul 2011 | USD | 17.86 | 18.18 | 17.63 | 18.12 | 18.12 | +0.21 (+1.17%) | 13,932 |
| 25 Jul 2011 | USD | 18.12 | 18.12 | 17.91 | 17.91 | 17.91 | -0.24 (-1.32%) | 28,425 |
| 22 Jul 2011 | USD | 18.2 | 18.2 | 17.97 | 18.15 | 18.15 | -0.01 (-0.06%) | 9,854 |
| 21 Jul 2011 | USD | 17.74 | 18.25 | 17.74 | 18.16 | 18.16 | +0.44 (+2.48%) | 25,225 |
