| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 17.81 | 17.81 | 17.7 | 17.72 | 17.72 | -0.05 (-0.28%) | 17,248 |
| 19 Jul 2011 | USD | 17.75 | 18.1 | 17.52 | 17.77 | 17.77 | +0.17 (+0.97%) | 22,982 |
| 18 Jul 2011 | USD | 17.71 | 17.8 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 29,984 |
| 15 Jul 2011 | USD | 17.96 | 18.0952 | 17.6 | 17.7 | 17.7 | -0.24 (-1.34%) | 31,907 |
| 14 Jul 2011 | USD | 18.02 | 18.2 | 17.94 | 17.94 | 17.94 | -0.12 (-0.66%) | 54,412 |
| 13 Jul 2011 | USD | 18.24 | 18.24 | 17.95 | 18.06 | 18.06 | -0.08 (-0.44%) | 38,753 |
| 12 Jul 2011 | USD | 18.24 | 18.3 | 18.13 | 18.14 | 18.14 | -0.09 (-0.49%) | 14,660 |
| 11 Jul 2011 | USD | 18.17 | 18.32 | 18.17 | 18.23 | 18.23 | -0.05 (-0.27%) | 34,822 |
| 8 Jul 2011 | USD | 18.15 | 18.35 | 18.13 | 18.28 | 18.28 | +0.02 (+0.11%) | 26,910 |
| 7 Jul 2011 | USD | 18.25 | 18.37 | 17.92 | 18.26 | 18.26 | +0.03 (+0.16%) | 38,809 |
| 6 Jul 2011 | USD | 18.3 | 18.32 | 18.01 | 18.23 | 18.23 | -0.12 (-0.65%) | 19,047 |
| 5 Jul 2011 | USD | 18.08 | 18.49 | 17.69 | 18.35 | 18.35 | +0.2 (+1.10%) | 82,181 |
| 4 Jul 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 17.88 | 18.15 | 17.615 | 18.15 | 18.15 | +0.2 (+1.11%) | 32,134 |
| 30 Jun 2011 | USD | 18.1 | 18.1 | 17.74 | 17.95 | 17.95 | -0.09 (-0.50%) | 24,427 |
| 29 Jun 2011 | USD | 17.95 | 18.26 | 17.95 | 18.04 | 18.04 | +0.04 (+0.22%) | 36,842 |
| 28 Jun 2011 | USD | 18.03 | 18.2 | 17.96 | 18 | 18 | 0.0 (0.0%) | 20,807 |
| 27 Jun 2011 | USD | 18.39 | 18.39 | 17.84 | 18 | 18 | -0.5 (-2.70%) | 41,487 |
| 24 Jun 2011 | USD | 17.81 | 18.69 | 17.59 | 18.5 | 18.5 | +0.68 (+3.82%) | 573,017 |
| 23 Jun 2011 | USD | 17.34 | 17.89 | 17.19 | 17.82 | 17.82 | +0.42 (+2.41%) | 27,093 |
| 22 Jun 2011 | USD | 17.84 | 17.84 | 17.37 | 17.4 | 17.4 | -0.47 (-2.63%) | 21,026 |
| 21 Jun 2011 | USD | 17.72 | 18.049 | 17.72 | 17.87 | 17.87 | +0.25 (+1.42%) | 39,387 |
| 20 Jun 2011 | USD | 17.55 | 17.68 | 16.95 | 17.62 | 17.62 | +0.09 (+0.51%) | 27,881 |
| 17 Jun 2011 | USD | 17.72 | 17.75 | 17.37 | 17.53 | 17.53 | -0.15 (-0.85%) | 71,216 |
| 16 Jun 2011 | USD | 17.91 | 17.91 | 17.6 | 17.68 | 17.68 | +0.09 (+0.51%) | 42,877 |
| 15 Jun 2011 | USD | 17.71 | 17.84 | 17.54 | 17.59 | 17.59 | -0.16 (-0.90%) | 52,413 |
| 14 Jun 2011 | USD | 17.64 | 17.76 | 17.55 | 17.75 | 17.75 | +0.19 (+1.08%) | 45,314 |
| 13 Jun 2011 | USD | 17.61 | 17.77 | 17.55 | 17.56 | 17.56 | -0.02 (-0.11%) | 43,287 |
| 10 Jun 2011 | USD | 17.96 | 18.02 | 17.55 | 17.58 | 17.58 | -0.5 (-2.77%) | 186,310 |
| 9 Jun 2011 | USD | 18.08 | 18.1596 | 17.98 | 18.08 | 18.08 | +0.11 (+0.61%) | 27,571 |
