| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 18 | 18.12 | 17.96 | 17.97 | 17.97 | +0.01 (+0.06%) | 41,034 |
| 7 Jun 2011 | USD | 17.99 | 18.14 | 17.91 | 17.96 | 17.96 | +0.14 (+0.79%) | 67,041 |
| 6 Jun 2011 | USD | 18.01 | 18.27 | 17.82 | 17.82 | 17.82 | -0.11 (-0.61%) | 89,344 |
| 3 Jun 2011 | USD | 17.99 | 18.04 | 17.93 | 17.93 | 17.93 | -0.1 (-0.55%) | 43,754 |
| 2 Jun 2011 | USD | 17.91 | 18.1686 | 17.91 | 18.03 | 18.03 | +0.12 (+0.67%) | 58,840 |
| 1 Jun 2011 | USD | 18.15 | 18.2099 | 17.91 | 17.91 | 17.91 | -0.3 (-1.65%) | 89,955 |
| 31 May 2011 | USD | 18.2 | 18.35 | 18.07 | 18.21 | 18.21 | +0.03 (+0.17%) | 115,425 |
| 30 May 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 18.2 | 18.4 | 18.05 | 18.18 | 18.18 | +0.05 (+0.28%) | 85,170 |
| 26 May 2011 | USD | 18 | 18.17 | 17.93 | 18.13 | 18.13 | +0.15 (+0.83%) | 81,692 |
| 25 May 2011 | USD | 17.9 | 18.05 | 17.9 | 17.98 | 17.98 | 0.0 (0.0%) | 69,421 |
| 24 May 2011 | USD | 18.05 | 18.26 | 17.94 | 17.98 | 17.98 | +0.01 (+0.06%) | 43,407 |
| 23 May 2011 | USD | 18.05 | 18.1 | 17.95 | 17.97 | 17.97 | -0.1 (-0.55%) | 46,388 |
| 20 May 2011 | USD | 18.15 | 18.23 | 17.99 | 18.07 | 18.07 | -0.17 (-0.93%) | 37,960 |
| 19 May 2011 | USD | 18.35 | 18.45 | 18.23 | 18.24 | 18.24 | -0.03 (-0.16%) | 67,372 |
| 18 May 2011 | USD | 17.99 | 18.3349 | 17.99 | 18.27 | 18.27 | +0.27 (+1.50%) | 37,705 |
| 17 May 2011 | USD | 18.21 | 18.3176 | 18 | 18 | 18 | -0.22 (-1.21%) | 36,900 |
| 16 May 2011 | USD | 18.35 | 18.43 | 18.22 | 18.22 | 18.22 | -0.15 (-0.82%) | 41,614 |
| 13 May 2011 | USD | 18.514 | 18.64 | 18.3 | 18.37 | 18.37 | -0.03 (-0.16%) | 31,370 |
| 12 May 2011 | USD | 18.2 | 18.74 | 18.2 | 18.4 | 18.4 | +0.2 (+1.10%) | 56,020 |
| 11 May 2011 | USD | 18.41 | 18.68 | 18.12 | 18.2 | 18.2 | -0.3 (-1.62%) | 43,750 |
| 10 May 2011 | USD | 18.64 | 18.64 | 18.35 | 18.5 | 18.5 | -0.06 (-0.32%) | 35,826 |
| 9 May 2011 | USD | 18.36 | 18.73 | 18.34 | 18.56 | 18.56 | +0.13 (+0.71%) | 20,612 |
| 6 May 2011 | USD | 18.11 | 18.7 | 18.11 | 18.43 | 18.43 | +0.25 (+1.38%) | 33,287 |
| 5 May 2011 | USD | 18.22 | 18.56 | 18.13 | 18.18 | 18.18 | -0.03 (-0.16%) | 28,607 |
| 4 May 2011 | USD | 18.98 | 18.98 | 18.16 | 18.21 | 18.21 | -0.42 (-2.25%) | 88,508 |
| 3 May 2011 | USD | 18.73 | 18.82 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 23,701 |
| 2 May 2011 | USD | 18.68 | 18.94 | 18.63 | 18.63 | 18.63 | -0.2 (-1.06%) | 16,288 |
| 29 Apr 2011 | USD | 18.72 | 18.87 | 18.63 | 18.83 | 18.83 | +0.15 (+0.80%) | 52,056 |
| 28 Apr 2011 | USD | 18.01 | 18.68 | 18.01 | 18.68 | 18.68 | +0.7 (+3.89%) | 60,923 |
