| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 18 | 18.3 | 17.95 | 17.98 | 17.98 | -0.04 (-0.22%) | 77,859 |
| 26 Apr 2011 | USD | 18.2 | 18.33 | 17.99 | 18.02 | 18.02 | -0.07 (-0.39%) | 87,090 |
| 25 Apr 2011 | USD | 18 | 18.2 | 18 | 18.09 | 18.09 | +0.06 (+0.33%) | 54,501 |
| 22 Apr 2011 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 17.99 | 18.09 | 17.89 | 18.03 | 18.03 | +0.07 (+0.39%) | 91,045 |
| 20 Apr 2011 | USD | 18.05 | 18.2 | 17.87 | 17.96 | 17.96 | +0.03 (+0.17%) | 52,306 |
| 19 Apr 2011 | USD | 18.76 | 18.76 | 17.87 | 17.93 | 17.93 | -0.04 (-0.22%) | 49,462 |
| 18 Apr 2011 | USD | 18.1 | 18.42 | 17.8 | 17.97 | 17.97 | -0.23 (-1.26%) | 56,374 |
| 15 Apr 2011 | USD | 18.11 | 18.5299 | 18.11 | 18.2 | 18.2 | +0.08 (+0.44%) | 71,852 |
| 14 Apr 2011 | USD | 18.15 | 18.75 | 18.11 | 18.12 | 18.12 | -0.17 (-0.93%) | 56,934 |
| 13 Apr 2011 | USD | 18.28 | 18.64 | 18.2 | 18.29 | 18.29 | -0.04 (-0.22%) | 36,652 |
| 12 Apr 2011 | USD | 18.52 | 18.75 | 17.76 | 18.33 | 18.33 | -0.22 (-1.19%) | 200,271 |
| 11 Apr 2011 | USD | 18.63 | 18.88 | 18.51 | 18.55 | 18.55 | -0.09 (-0.48%) | 74,684 |
| 8 Apr 2011 | USD | 18.95 | 19 | 18.61 | 18.64 | 18.64 | -0.34 (-1.79%) | 112,935 |
| 7 Apr 2011 | USD | 19 | 19 | 18.82 | 18.98 | 18.98 | -0.04 (-0.21%) | 69,422 |
| 6 Apr 2011 | USD | 18.92 | 19.17 | 18.92 | 19.02 | 19.02 | +0.07 (+0.37%) | 98,843 |
| 5 Apr 2011 | USD | 18.84 | 19.01 | 18.72 | 18.95 | 18.95 | -0.03 (-0.16%) | 106,906 |
| 4 Apr 2011 | USD | 19.17 | 19.17 | 18.79 | 18.98 | 18.98 | -0.19 (-0.99%) | 127,923 |
| 1 Apr 2011 | USD | 18.64 | 19.17 | 18.61 | 19.17 | 19.17 | +0.54 (+2.90%) | 172,648 |
| 31 Mar 2011 | USD | 18.6 | 18.98 | 18.6 | 18.63 | 18.63 | -0.02 (-0.11%) | 873,278 |
| 30 Mar 2011 | USD | 18.65 | 18.82 | 18.65 | 18.65 | 18.65 | -0.01 (-0.05%) | 125,496 |
| 29 Mar 2011 | USD | 18.52 | 18.98 | 18.52 | 18.66 | 18.66 | -0.02 (-0.11%) | 180,984 |
| 28 Mar 2011 | USD | 19.18 | 19.23 | 18.65 | 18.68 | 18.68 | -0.57 (-2.96%) | 106,821 |
| 25 Mar 2011 | USD | 19.25 | 19.25 | 18.77 | 19.25 | 19.25 | +0.1 (+0.52%) | 149,131 |
| 24 Mar 2011 | USD | 19 | 19.35 | 18.85 | 19.15 | 19.15 | +0.02 (+0.10%) | 126,543 |
| 23 Mar 2011 | USD | 19.26 | 19.29 | 19 | 19.13 | 19.13 | -0.17 (-0.88%) | 52,354 |
| 22 Mar 2011 | USD | 18.89 | 19.4 | 18.72 | 19.3 | 19.3 | +0.31 (+1.63%) | 649,419 |
| 21 Mar 2011 | USD | 18.9 | 18.99 | 18.71 | 18.99 | 18.99 | +0.22 (+1.17%) | 58,000 |
| 18 Mar 2011 | USD | 18.76 | 18.99 | 18.6 | 18.7699 | 18.7699 | +0.17 (+0.91%) | 103,001 |
| 17 Mar 2011 | USD | 18.76 | 18.88 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 136,963 |
