Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | USD | 18.9 | 18.9113 | 18.6 | 18.6 | 18.6 | -0.32 (-1.69%) | 347,145 |
15 Mar 2011 | USD | 19.01 | 19.1 | 18.9 | 18.92 | 18.92 | -0.23 (-1.20%) | 336,939 |
14 Mar 2011 | USD | 19.14 | 19.15 | 18.94 | 19.15 | 19.15 | 0.0 (0.0%) | 129,021 |
11 Mar 2011 | USD | 19.25 | 19.3 | 19.1 | 19.15 | 19.15 | -0.12 (-0.62%) | 116,816 |
10 Mar 2011 | USD | 19.35 | 19.365 | 19.25 | 19.27 | 19.27 | -0.08 (-0.41%) | 124,369 |
9 Mar 2011 | USD | 19.35 | 19.43 | 19.35 | 19.35 | 19.35 | -0.06 (-0.31%) | 119,006 |
8 Mar 2011 | USD | 19.34 | 19.5 | 19.28 | 19.41 | 19.41 | -0.04 (-0.21%) | 97,639 |
7 Mar 2011 | USD | 19.25 | 19.45 | 19.25 | 19.45 | 19.45 | +0.2 (+1.04%) | 70,496 |
4 Mar 2011 | USD | 19.4 | 19.5 | 19.25 | 19.25 | 19.25 | -0.15 (-0.77%) | 146,529 |
3 Mar 2011 | USD | 19.49 | 19.49 | 19.36 | 19.4 | 19.4 | +0.04 (+0.21%) | 53,635 |
2 Mar 2011 | USD | 19.35 | 19.53 | 19.35 | 19.36 | 19.36 | 0.0 (0.0%) | 127,758 |
1 Mar 2011 | USD | 19.58 | 19.58 | 19.35 | 19.36 | 19.36 | -0.22 (-1.12%) | 227,720 |
28 Feb 2011 | USD | 19.69 | 19.69 | 19.58 | 19.58 | 19.58 | -0.02 (-0.10%) | 213,126 |
25 Feb 2011 | USD | 19.7 | 19.8 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 1,894,321 |