| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 11.5 | 11.5 | 10.773 | 10.94 | 10.94 | -0.57 (-4.95%) | 72,000 |
| 7 Aug 2024 | USD | 12 | 12.21 | 11.51 | 11.51 | 11.51 | -0.5 (-4.16%) | 110,600 |
| 6 Aug 2024 | USD | 12 | 12.14 | 11.86 | 12.01 | 12.01 | -0.03 (-0.25%) | 78,400 |
| 5 Aug 2024 | USD | 11.5 | 12.13 | 10.88 | 12.04 | 12.04 | -0.08 (-0.66%) | 138,200 |
| 2 Aug 2024 | USD | 11.96 | 12.2 | 11.23 | 12.12 | 12.12 | 0.0 (0.0%) | 119,000 |
| 1 Aug 2024 | USD | 11.86 | 12.16 | 11.822 | 12.12 | 12.12 | +0.12 (+1%) | 103,700 |
| 31 Jul 2024 | USD | 11.49 | 12.24 | 11.35 | 12 | 12 | +0.45 (+3.90%) | 100,000 |
| 30 Jul 2024 | USD | 11.52 | 11.6 | 11.161 | 11.55 | 11.55 | +0.03 (+0.26%) | 73,700 |
| 29 Jul 2024 | USD | 11.33 | 11.61 | 11.06 | 11.52 | 11.52 | 0.0 (0.0%) | 105,700 |
| 26 Jul 2024 | USD | 11.65 | 11.745 | 11.36 | 11.52 | 11.52 | -0.16 (-1.37%) | 146,000 |
| 25 Jul 2024 | USD | 11.51 | 11.84 | 11.41 | 11.68 | 11.68 | +0.04 (+0.34%) | 149,200 |
| 24 Jul 2024 | USD | 11.4 | 11.926 | 11.4 | 11.64 | 11.64 | -0.04 (-0.34%) | 143,900 |
| 23 Jul 2024 | USD | 11.02 | 11.85 | 10.81 | 11.68 | 11.68 | +0.43 (+3.82%) | 148,400 |
| 22 Jul 2024 | USD | 10.47 | 11.71 | 10.45 | 11.25 | 11.25 | +0.8 (+7.66%) | 182,600 |
| 19 Jul 2024 | USD | 11.26 | 11.26 | 10.45 | 10.45 | 10.45 | -0.83 (-7.36%) | 101,400 |
| 18 Jul 2024 | USD | 10.77 | 11.93 | 10.52 | 11.28 | 11.28 | -2.88 (-20.34%) | 190,900 |
| 17 Jul 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
