Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 1 |
31 Mar 2022 | USD | 14.19 | 14.33 | 14.11 | 14.16 | 14.16 | +0.08 (+0.57%) | 33,705 |
30 Mar 2022 | USD | 13.93 | 14.17 | 13.93 | 14.08 | 14.08 | +0.12 (+0.86%) | 29,336 |
29 Mar 2022 | USD | 14.01 | 14.0961 | 13.9 | 13.96 | 13.96 | +0.02 (+0.14%) | 23,261 |
28 Mar 2022 | USD | 14.09 | 14.21 | 13.92 | 13.94 | 13.94 | -0.08 (-0.57%) | 35,333 |
25 Mar 2022 | USD | 13.88 | 14.18 | 13.8 | 14.02 | 14.02 | +0.13 (+0.94%) | 68,000 |
24 Mar 2022 | USD | 13.98 | 14.08 | 13.8 | 13.89 | 13.89 | -0.15 (-1.07%) | 43,200 |
23 Mar 2022 | USD | 13.96 | 14.04 | 13.85 | 14.04 | 14.04 | +0.16 (+1.15%) | 35,300 |
22 Mar 2022 | USD | 13.92 | 13.93 | 13.76 | 13.88 | 13.88 | +0.06 (+0.43%) | 29,800 |
21 Mar 2022 | USD | 13.77 | 13.86 | 13.5 | 13.82 | 13.82 | -0.01 (-0.07%) | 37,600 |