Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 13.64 | 13.84 | 13.51 | 13.83 | 13.83 | +0.13 (+0.95%) | 35,200 |
17 Mar 2022 | USD | 13.68 | 13.7 | 13.52 | 13.7 | 13.7 | +0.01 (+0.07%) | 31,200 |
16 Mar 2022 | USD | 13.57 | 13.7 | 13.51 | 13.69 | 13.69 | +0.24 (+1.78%) | 45,300 |
15 Mar 2022 | USD | 13.44 | 13.5 | 13.33 | 13.45 | 13.45 | +0.06 (+0.45%) | 22,400 |
14 Mar 2022 | USD | 13.59 | 13.7 | 13.32 | 13.39 | 13.39 | -0.11 (-0.81%) | 26,600 |
11 Mar 2022 | USD | 13.46 | 13.6952 | 13.45 | 13.5 | 13.5 | -0.02 (-0.15%) | 21,642 |
10 Mar 2022 | USD | 13.4 | 13.7271 | 13.4 | 13.52 | 13.52 | +0.06 (+0.45%) | 16,936 |
9 Mar 2022 | USD | 13.59 | 13.62 | 13.4 | 13.46 | 13.46 | +0.01 (+0.07%) | 38,609 |
8 Mar 2022 | USD | 13.5 | 13.62 | 13.3 | 13.45 | 13.45 | -0.11 (-0.81%) | 34,680 |
7 Mar 2022 | USD | 13.84 | 13.84 | 13.5 | 13.56 | 13.56 | -0.28 (-2.02%) | 54,817 |
4 Mar 2022 | USD | 13.73 | 13.97 | 13.73 | 13.84 | 13.84 | +0.04 (+0.29%) | 23,641 |
3 Mar 2022 | USD | 13.76 | 13.9178 | 13.71 | 13.8 | 13.8 | +0.04 (+0.29%) | 49,522 |
2 Mar 2022 | USD | 14.11 | 14.11 | 13.5665 | 13.76 | 13.76 | +0.15 (+1.10%) | 48,173 |
1 Mar 2022 | USD | 13.63 | 13.7701 | 13.4001 | 13.61 | 13.61 | +0.1 (+0.74%) | 29,176 |
28 Feb 2022 | USD | 13.55 | 13.71 | 13.42 | 13.51 | 13.51 | -0.12 (-0.88%) | 48,436 |
25 Feb 2022 | USD | 13.48 | 13.79 | 13.48 | 13.63 | 13.63 | +0.13 (+0.96%) | 21,849 |
24 Feb 2022 | USD | 13.67 | 13.74 | 13.2468 | 13.5 | 13.5 | -0.39 (-2.81%) | 79,708 |
23 Feb 2022 | USD | 13.75 | 14 | 13.7 | 13.89 | 13.89 | +0.18 (+1.31%) | 34,979 |
22 Feb 2022 | USD | 13.8 | 13.9 | 13.7 | 13.71 | 13.71 | -0.22 (-1.58%) | 29,932 |
18 Feb 2022 | USD | 13.86 | 14.01 | 13.85 | 13.93 | 13.93 | +0.02 (+0.14%) | 31,219 |
17 Feb 2022 | USD | 14.14 | 14.14 | 13.9014 | 13.91 | 13.91 | -0.3 (-2.11%) | 42,544 |
16 Feb 2022 | USD | 14.01 | 14.24 | 13.84 | 14.21 | 14.21 | +0.21 (+1.50%) | 22,267 |
15 Feb 2022 | USD | 13.99 | 14.25 | 13.93 | 14 | 14 | +0.01 (+0.07%) | 48,619 |
14 Feb 2022 | USD | 14.12 | 14.1364 | 13.96 | 13.99 | 13.99 | -0.07 (-0.50%) | 18,674 |
11 Feb 2022 | USD | 14.16 | 14.25 | 14.04 | 14.06 | 14.06 | -0.13 (-0.92%) | 20,100 |
10 Feb 2022 | USD | 14.33 | 14.335 | 14.05 | 14.19 | 14.19 | -0.11 (-0.77%) | 37,789 |
9 Feb 2022 | USD | 14.38 | 14.45 | 14.17 | 14.3 | 14.3 | 0.0 (0.0%) | 23,879 |
8 Feb 2022 | USD | 14.44 | 14.5 | 14.1401 | 14.3 | 14.3 | -0.08 (-0.56%) | 24,635 |
7 Feb 2022 | USD | 14.44 | 14.47 | 14.25 | 14.38 | 14.38 | 0.0 (0.0%) | 22,811 |
4 Feb 2022 | USD | 14.2 | 14.49 | 14.09 | 14.38 | 14.38 | +0.23 (+1.63%) | 26,478 |