| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 13.6 | 13.78 | 13.6 | 13.67 | 13.67 | -0.06 (-0.44%) | 88,512 |
| 20 Dec 2021 | USD | 13.59 | 13.8 | 13.51 | 13.73 | 13.73 | +0.08 (+0.59%) | 81,914 |
| 17 Dec 2021 | USD | 13.77 | 13.77 | 13.4102 | 13.65 | 13.65 | -0.07 (-0.51%) | 86,490 |
| 16 Dec 2021 | USD | 14.03 | 14.04 | 13.7 | 13.72 | 13.72 | -0.32 (-2.28%) | 88,830 |
| 15 Dec 2021 | USD | 14.13 | 14.145 | 13.8647 | 14.04 | 14.04 | -0.18 (-1.27%) | 70,259 |
| 14 Dec 2021 | USD | 14.28 | 14.3 | 14.14 | 14.22 | 14.22 | -0.05 (-0.35%) | 66,203 |
| 13 Dec 2021 | USD | 14.35 | 14.45 | 14.11 | 14.27 | 14.27 | -0.08 (-0.56%) | 107,892 |
| 10 Dec 2021 | USD | 14.4 | 14.41 | 14.295 | 14.35 | 14.35 | -0.03 (-0.21%) | 53,765 |
| 9 Dec 2021 | USD | 14.59 | 14.59 | 14.25 | 14.38 | 14.38 | -0.27 (-1.84%) | 142,102 |
| 8 Dec 2021 | USD | 14.76 | 14.82 | 14.6 | 14.65 | 14.65 | -0.14 (-0.95%) | 48,493 |
| 7 Dec 2021 | USD | 14.95 | 14.95 | 14.7155 | 14.79 | 14.79 | -0.13 (-0.87%) | 62,934 |
| 6 Dec 2021 | USD | 14.94 | 14.95 | 14.75 | 14.92 | 14.92 | -0.03 (-0.20%) | 44,739 |
| 3 Dec 2021 | USD | 15.3844 | 15.3844 | 14.73 | 14.95 | 14.95 | +0.06 (+0.40%) | 47,926 |
| 2 Dec 2021 | USD | 14.95 | 15.0459 | 14.55 | 14.89 | 14.89 | -0.07 (-0.47%) | 106,072 |
| 1 Dec 2021 | USD | 15.26 | 15.34 | 14.9 | 14.96 | 14.96 | -0.19 (-1.25%) | 45,415 |
| 30 Nov 2021 | USD | 15.2 | 15.24 | 15 | 15.15 | 15.15 | -0.07 (-0.46%) | 88,582 |
| 29 Nov 2021 | USD | 15.41 | 15.4796 | 15.22 | 15.22 | 15.22 | -0.18 (-1.17%) | 29,296 |
| 26 Nov 2021 | USD | 15.44 | 15.45 | 15.28 | 15.4 | 15.4 | -0.04 (-0.26%) | 38,026 |
| 24 Nov 2021 | USD | 15.4 | 15.58 | 15.4 | 15.44 | 15.44 | +0.03 (+0.19%) | 15,682 |
| 23 Nov 2021 | USD | 15.57 | 15.6184 | 15.4 | 15.41 | 15.41 | -0.15 (-0.96%) | 25,702 |
| 22 Nov 2021 | USD | 15.61 | 15.64 | 15.51 | 15.56 | 15.56 | -0.04 (-0.26%) | 27,762 |
| 19 Nov 2021 | USD | 15.53 | 15.65 | 15.5 | 15.6 | 15.6 | +0.04 (+0.26%) | 18,509 |
| 18 Nov 2021 | USD | 15.59 | 15.63 | 15.5 | 15.56 | 15.56 | -0.06 (-0.38%) | 25,688 |
| 17 Nov 2021 | USD | 15.58 | 15.67 | 15.51 | 15.62 | 15.62 | -0.05 (-0.32%) | 36,402 |
| 16 Nov 2021 | USD | 15.64 | 15.75 | 15.58 | 15.67 | 15.67 | -0.01 (-0.06%) | 38,683 |
| 15 Nov 2021 | USD | 15.71 | 15.75 | 15.64 | 15.68 | 15.68 | +0.04 (+0.26%) | 48,932 |
| 12 Nov 2021 | USD | 15.65 | 15.7 | 15.58 | 15.64 | 15.64 | -0.07 (-0.45%) | 46,024 |
| 11 Nov 2021 | USD | 15.66 | 15.71 | 15.62 | 15.71 | 15.71 | +0.09 (+0.58%) | 40,110 |
| 10 Nov 2021 | USD | 15.7 | 15.7 | 15.59 | 15.62 | 15.62 | -0.04 (-0.26%) | 22,234 |
| 9 Nov 2021 | USD | 15.59 | 15.7 | 15.59 | 15.66 | 15.66 | -0.02 (-0.13%) | 23,431 |
