| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 15.66 | 15.8 | 15.53 | 15.68 | 15.68 | +0.02 (+0.13%) | 55,886 |
| 5 Nov 2021 | USD | 15.7 | 15.74 | 15.65 | 15.66 | 15.66 | +0.01 (+0.06%) | 18,193 |
| 4 Nov 2021 | USD | 15.46 | 15.8171 | 15.46 | 15.65 | 15.65 | +0.12 (+0.77%) | 24,938 |
| 3 Nov 2021 | USD | 15.61 | 15.7701 | 15.51 | 15.53 | 15.53 | -0.08 (-0.51%) | 24,564 |
| 2 Nov 2021 | USD | 15.68 | 15.6803 | 15.5 | 15.61 | 15.61 | +0.01 (+0.06%) | 37,805 |
| 1 Nov 2021 | USD | 15.69 | 15.7 | 15.53 | 15.6 | 15.6 | -0.04 (-0.26%) | 33,865 |
| 29 Oct 2021 | USD | 15.73 | 15.8599 | 15.55 | 15.64 | 15.64 | -0.09 (-0.57%) | 17,469 |
| 28 Oct 2021 | USD | 15.49 | 15.74 | 15.47 | 15.73 | 15.73 | +0.24 (+1.55%) | 25,960 |
| 27 Oct 2021 | USD | 15.55 | 15.6 | 15.45 | 15.49 | 15.49 | -0.01 (-0.06%) | 33,829 |
| 26 Oct 2021 | USD | 15.58 | 15.7499 | 15.45 | 15.5 | 15.5 | -0.03 (-0.19%) | 34,361 |
| 25 Oct 2021 | USD | 15.69 | 15.8699 | 15.53 | 15.53 | 15.53 | -0.17 (-1.08%) | 34,672 |
| 22 Oct 2021 | USD | 15.83 | 15.86 | 15.65 | 15.7 | 15.7 | -0.09 (-0.57%) | 26,988 |
| 21 Oct 2021 | USD | 15.86 | 15.99 | 15.7 | 15.79 | 15.79 | -0.11 (-0.69%) | 54,194 |
| 20 Oct 2021 | USD | 16.05 | 16.0602 | 15.8 | 15.9 | 15.9 | -0.21 (-1.30%) | 57,384 |
| 19 Oct 2021 | USD | 16.1 | 16.15 | 16.07 | 16.11 | 16.11 | +0.02 (+0.12%) | 53,412 |
| 18 Oct 2021 | USD | 16 | 16.1791 | 15.99 | 16.09 | 16.09 | +0.12 (+0.75%) | 73,220 |
| 15 Oct 2021 | USD | 16 | 16.05 | 15.96 | 15.97 | 15.97 | +0.04 (+0.25%) | 30,140 |
| 14 Oct 2021 | USD | 16.03 | 16.05 | 15.9 | 15.93 | 15.93 | -0.07 (-0.44%) | 40,164 |
| 13 Oct 2021 | USD | 15.99 | 16.05 | 15.91 | 16 | 16 | +0.01 (+0.06%) | 38,101 |
| 12 Oct 2021 | USD | 15.94 | 15.9941 | 15.7 | 15.99 | 15.99 | +0.04 (+0.25%) | 26,283 |
| 11 Oct 2021 | USD | 15.74 | 15.95 | 15.5901 | 15.95 | 15.95 | +0.29 (+1.85%) | 26,365 |
| 8 Oct 2021 | USD | 15.7 | 15.8 | 15.55 | 15.66 | 15.66 | +0.01 (+0.06%) | 32,458 |
| 7 Oct 2021 | USD | 15.5 | 15.7 | 15.5 | 15.65 | 15.65 | +0.15 (+0.97%) | 26,062 |
| 6 Oct 2021 | USD | 15.66 | 15.66 | 15.33 | 15.5 | 15.5 | +0.05 (+0.32%) | 15,136 |
| 5 Oct 2021 | USD | 15.65 | 15.7 | 15.45 | 15.45 | 15.45 | -0.18 (-1.15%) | 28,591 |
| 4 Oct 2021 | USD | 15.8262 | 15.8262 | 15.4501 | 15.63 | 15.63 | +0.04 (+0.26%) | 22,077 |
| 1 Oct 2021 | USD | 15.51 | 15.63 | 15.43 | 15.59 | 15.59 | +0.12 (+0.78%) | 25,954 |
| 30 Sep 2021 | USD | 15.53 | 15.59 | 15.43 | 15.47 | 15.47 | -0.06 (-0.39%) | 19,376 |
| 29 Sep 2021 | USD | 15.35 | 15.58 | 15.35 | 15.53 | 15.53 | +0.17 (+1.11%) | 26,612 |
| 28 Sep 2021 | USD | 15.47 | 15.47 | 15.31 | 15.36 | 15.36 | -0.1 (-0.65%) | 32,170 |
