| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 15.41 | 15.64 | 15.41 | 15.46 | 15.46 | +0.01 (+0.06%) | 31,691 |
| 24 Sep 2021 | USD | 15.54 | 15.69 | 15.45 | 15.45 | 15.45 | -0.07 (-0.45%) | 29,325 |
| 23 Sep 2021 | USD | 15.58 | 15.6982 | 15.52 | 15.52 | 15.52 | -0.03 (-0.19%) | 41,372 |
| 22 Sep 2021 | USD | 15.76 | 15.76 | 15.45 | 15.55 | 15.55 | -0.23 (-1.46%) | 41,083 |
| 21 Sep 2021 | USD | 15.85 | 15.97 | 15.7173 | 15.78 | 15.78 | +0.02 (+0.13%) | 42,269 |
| 20 Sep 2021 | USD | 15.68 | 15.9 | 15.51 | 15.76 | 15.76 | -0.23 (-1.44%) | 54,180 |
| 17 Sep 2021 | USD | 15.77 | 15.99 | 15.63 | 15.99 | 15.99 | +0.25 (+1.59%) | 27,307 |
| 16 Sep 2021 | USD | 15.7 | 15.84 | 15.62 | 15.74 | 15.74 | +0.08 (+0.51%) | 33,808 |
| 15 Sep 2021 | USD | 15.55 | 15.7 | 15.51 | 15.66 | 15.66 | +0.12 (+0.77%) | 21,475 |
| 14 Sep 2021 | USD | 15.6 | 15.73 | 15.52 | 15.54 | 15.54 | -0.1 (-0.64%) | 21,846 |
| 13 Sep 2021 | USD | 15.56 | 15.74 | 15.5 | 15.64 | 15.64 | +0.16 (+1.03%) | 45,247 |
| 10 Sep 2021 | USD | 15.82 | 15.9199 | 15.45 | 15.48 | 15.48 | -0.29 (-1.84%) | 64,314 |
| 9 Sep 2021 | USD | 15.75 | 15.91 | 15.7 | 15.77 | 15.77 | +0.02 (+0.13%) | 18,671 |
| 8 Sep 2021 | USD | 15.76 | 15.9 | 15.75 | 15.75 | 15.75 | -0.04 (-0.25%) | 16,182 |
| 7 Sep 2021 | USD | 15.88 | 15.9903 | 15.6619 | 15.79 | 15.79 | -0.13 (-0.82%) | 56,458 |
| 3 Sep 2021 | USD | 15.89 | 15.9588 | 15.78 | 15.92 | 15.92 | +0.07 (+0.44%) | 33,486 |
| 2 Sep 2021 | USD | 15.84 | 15.9 | 15.78 | 15.85 | 15.85 | +0.05 (+0.32%) | 21,000 |
| 1 Sep 2021 | USD | 15.71 | 15.99 | 15.7 | 15.8 | 15.8 | +0.1 (+0.64%) | 37,813 |
| 31 Aug 2021 | USD | 15.82 | 15.9199 | 15.66 | 15.7 | 15.7 | -0.06 (-0.38%) | 21,635 |
| 30 Aug 2021 | USD | 15.97 | 16 | 15.72 | 15.76 | 15.76 | -0.25 (-1.56%) | 33,863 |
| 27 Aug 2021 | USD | 15.9 | 16.05 | 15.8705 | 16.01 | 16.01 | +0.11 (+0.69%) | 25,613 |
| 26 Aug 2021 | USD | 15.89 | 15.95 | 15.84 | 15.9 | 15.9 | +0.02 (+0.13%) | 22,114 |
| 25 Aug 2021 | USD | 15.93 | 15.96 | 15.84 | 15.88 | 15.88 | -0.04 (-0.25%) | 17,465 |
| 24 Aug 2021 | USD | 15.9 | 15.99 | 15.8 | 15.92 | 15.92 | +0.05 (+0.32%) | 25,007 |
| 23 Aug 2021 | USD | 15.85 | 15.9999 | 15.7403 | 15.87 | 15.87 | +0.01 (+0.06%) | 17,495 |
| 20 Aug 2021 | USD | 15.54 | 15.9787 | 15.515 | 15.86 | 15.86 | +0.31 (+1.99%) | 34,247 |
| 19 Aug 2021 | USD | 16.05 | 16.05 | 15.55 | 15.55 | 15.55 | -0.61 (-3.77%) | 42,644 |
| 18 Aug 2021 | USD | 15.92 | 16.26 | 15.7701 | 16.16 | 16.16 | +0.14 (+0.87%) | 50,873 |
| 17 Aug 2021 | USD | 16.05 | 16.113 | 15.85 | 16.02 | 16.02 | -0.06 (-0.37%) | 52,455 |
| 16 Aug 2021 | USD | 15.99 | 16.15 | 15.9 | 16.08 | 16.08 | +0.09 (+0.56%) | 31,260 |
