| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 15.84 | 15.99 | 15.83 | 15.99 | 15.99 | +0.16 (+1.01%) | 23,043 |
| 12 Aug 2021 | USD | 15.81 | 15.9 | 15.61 | 15.83 | 15.83 | +0.06 (+0.38%) | 31,260 |
| 11 Aug 2021 | USD | 15.71 | 15.8378 | 15.59 | 15.77 | 15.77 | +0.06 (+0.38%) | 37,371 |
| 10 Aug 2021 | USD | 15.65 | 15.75 | 15.55 | 15.71 | 15.71 | +0.05 (+0.32%) | 39,794 |
| 9 Aug 2021 | USD | 15.6 | 15.74 | 15.46 | 15.66 | 15.66 | +0.17 (+1.10%) | 41,797 |
| 6 Aug 2021 | USD | 15.6 | 15.6 | 15.48 | 15.49 | 15.49 | -0.08 (-0.51%) | 26,825 |
| 5 Aug 2021 | USD | 15.57 | 15.6 | 15.445 | 15.57 | 15.57 | +0.04 (+0.26%) | 33,066 |
| 4 Aug 2021 | USD | 15.48 | 15.53 | 15.3 | 15.53 | 15.53 | +0.07 (+0.45%) | 29,730 |
| 3 Aug 2021 | USD | 15.5 | 15.5 | 15.39 | 15.46 | 15.46 | -0.03 (-0.19%) | 37,407 |
| 2 Aug 2021 | USD | 15.41 | 15.5 | 15.376 | 15.49 | 15.49 | +0.15 (+0.98%) | 20,581 |
| 30 Jul 2021 | USD | 15.4 | 15.57 | 15.31 | 15.34 | 15.34 | -0.04 (-0.26%) | 32,197 |
| 29 Jul 2021 | USD | 15.3 | 15.58 | 15.3 | 15.38 | 15.38 | +0.07 (+0.46%) | 37,396 |
| 28 Jul 2021 | USD | 15.32 | 15.45 | 15.31 | 15.31 | 15.31 | -0.01 (-0.07%) | 19,387 |
| 27 Jul 2021 | USD | 15.36 | 15.4099 | 15.2648 | 15.32 | 15.32 | -0.04 (-0.26%) | 24,737 |
| 26 Jul 2021 | USD | 15.49 | 15.49 | 15.36 | 15.36 | 15.36 | -0.09 (-0.58%) | 46,493 |
| 23 Jul 2021 | USD | 15.7 | 15.7 | 15.35 | 15.45 | 15.45 | -0.18 (-1.15%) | 53,717 |
| 22 Jul 2021 | USD | 15.69 | 15.69 | 15.4895 | 15.63 | 15.63 | -0.04 (-0.26%) | 32,596 |
| 21 Jul 2021 | USD | 15.46 | 15.73 | 15.46 | 15.67 | 15.67 | +0.08 (+0.51%) | 47,914 |
| 20 Jul 2021 | USD | 15.49 | 15.6657 | 15.43 | 15.59 | 15.59 | +0.14 (+0.91%) | 40,441 |
| 19 Jul 2021 | USD | 15.3 | 15.45 | 15.15 | 15.45 | 15.45 | +0.07 (+0.46%) | 68,537 |
| 16 Jul 2021 | USD | 15.36 | 15.44 | 15.25 | 15.38 | 15.38 | +0.12 (+0.79%) | 36,518 |
| 15 Jul 2021 | USD | 15.41 | 15.5271 | 15.25 | 15.26 | 15.26 | -0.23 (-1.48%) | 64,886 |
| 14 Jul 2021 | USD | 15.62 | 15.66 | 15.43 | 15.49 | 15.49 | -0.15 (-0.96%) | 24,696 |
| 13 Jul 2021 | USD | 15.58 | 15.67 | 15.34 | 15.64 | 15.64 | +0.04 (+0.26%) | 40,363 |
| 12 Jul 2021 | USD | 15.51 | 15.66 | 15.4 | 15.6 | 15.6 | -0.01 (-0.06%) | 33,437 |
| 9 Jul 2021 | USD | 15.51 | 15.65 | 15.28 | 15.61 | 15.61 | +0.16 (+1.04%) | 39,474 |
| 8 Jul 2021 | USD | 15.46 | 15.5297 | 15.17 | 15.45 | 15.45 | -0.08 (-0.52%) | 34,048 |
| 7 Jul 2021 | USD | 15.65 | 15.66 | 15.5 | 15.53 | 15.53 | -0.12 (-0.77%) | 37,073 |
| 6 Jul 2021 | USD | 15.45 | 15.65 | 15.43 | 15.65 | 15.65 | +0.25 (+1.62%) | 55,875 |
| 2 Jul 2021 | USD | 15.38 | 15.41 | 15.22 | 15.4 | 15.4 | +0.1 (+0.65%) | 39,336 |
