| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 15.24 | 15.3599 | 15.2 | 15.3 | 15.3 | +0.11 (+0.72%) | 18,538 |
| 30 Jun 2021 | USD | 15.28 | 15.3 | 15.16 | 15.19 | 15.19 | -0.09 (-0.59%) | 58,952 |
| 29 Jun 2021 | USD | 15.41 | 15.41 | 15.2 | 15.28 | 15.28 | -0.1 (-0.65%) | 27,112 |
| 28 Jun 2021 | USD | 15.35 | 15.4 | 15.16 | 15.38 | 15.38 | +0.09 (+0.59%) | 24,825 |
| 25 Jun 2021 | USD | 15.38 | 15.3864 | 15.26 | 15.29 | 15.29 | -0.09 (-0.59%) | 26,629 |
| 24 Jun 2021 | USD | 15.4 | 15.45 | 15.31 | 15.38 | 15.38 | -0.02 (-0.13%) | 22,770 |
| 23 Jun 2021 | USD | 15.6 | 15.6 | 15.35 | 15.4 | 15.4 | -0.14 (-0.90%) | 34,678 |
| 22 Jun 2021 | USD | 15.5 | 15.56 | 15.3 | 15.54 | 15.54 | 0.0 (0.0%) | 41,093 |
| 21 Jun 2021 | USD | 15.24 | 15.6 | 15.24 | 15.54 | 15.54 | +0.34 (+2.24%) | 69,651 |
| 18 Jun 2021 | USD | 15.52 | 15.5238 | 15.18 | 15.2 | 15.2 | -0.33 (-2.12%) | 132,768 |
| 17 Jun 2021 | USD | 15.65 | 15.65 | 15.5 | 15.53 | 15.53 | -0.07 (-0.45%) | 42,287 |
| 16 Jun 2021 | USD | 15.73 | 15.7324 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 24,112 |
| 15 Jun 2021 | USD | 15.62 | 15.66 | 15.5 | 15.58 | 15.58 | -0.03 (-0.19%) | 27,892 |
| 14 Jun 2021 | USD | 15.75 | 15.78 | 15.61 | 15.61 | 15.61 | -0.04 (-0.26%) | 28,119 |
| 11 Jun 2021 | USD | 15.61 | 15.709 | 15.61 | 15.65 | 15.65 | +0.05 (+0.32%) | 24,305 |
| 10 Jun 2021 | USD | 15.7 | 15.71 | 15.58 | 15.6 | 15.6 | -0.06 (-0.38%) | 28,336 |
| 9 Jun 2021 | USD | 15.6 | 15.7 | 15.6 | 15.66 | 15.66 | +0.055 (+0.35%) | 43,915 |
| 8 Jun 2021 | USD | 15.66 | 15.67 | 15.55 | 15.605 | 15.605 | -0.085 (-0.54%) | 36,719 |
| 7 Jun 2021 | USD | 15.77 | 15.88 | 15.69 | 15.69 | 15.69 | -0.08 (-0.51%) | 36,856 |
| 4 Jun 2021 | USD | 15.74 | 15.8 | 15.63 | 15.77 | 15.77 | +0.09 (+0.57%) | 27,127 |
| 3 Jun 2021 | USD | 15.61 | 15.8 | 15.6 | 15.68 | 15.68 | +0.07 (+0.45%) | 57,941 |
| 2 Jun 2021 | USD | 15.6 | 15.73 | 15.5 | 15.61 | 15.61 | +0.09 (+0.58%) | 53,101 |
| 1 Jun 2021 | USD | 15.47 | 15.5814 | 15.42 | 15.52 | 15.52 | +0.15 (+0.98%) | 48,759 |
| 28 May 2021 | USD | 15.36 | 15.4499 | 15.22 | 15.37 | 15.37 | +0.06 (+0.39%) | 43,080 |
| 27 May 2021 | USD | 15.22 | 15.34 | 15.1 | 15.31 | 15.31 | +0.17 (+1.12%) | 46,769 |
| 26 May 2021 | USD | 15.01 | 15.26 | 15.01 | 15.14 | 15.14 | +0.12 (+0.80%) | 58,863 |
| 25 May 2021 | USD | 15.2 | 15.25 | 15 | 15.02 | 15.02 | -0.2 (-1.31%) | 60,495 |
| 24 May 2021 | USD | 15.15 | 15.2799 | 15.12 | 15.22 | 15.22 | +0.1 (+0.66%) | 27,916 |
| 21 May 2021 | USD | 15.25 | 15.3298 | 15.12 | 15.12 | 15.12 | -0.11 (-0.72%) | 43,380 |
| 20 May 2021 | USD | 15.27 | 15.29 | 15.0801 | 15.23 | 15.23 | +0.02 (+0.13%) | 47,355 |
