| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 15.16 | 15.28 | 14.99 | 15.21 | 15.21 | -0.18 (-1.17%) | 34,821 |
| 18 May 2021 | USD | 15.28 | 15.59 | 15.22 | 15.39 | 15.39 | +0.11 (+0.72%) | 130,471 |
| 17 May 2021 | USD | 15.1 | 15.31 | 15 | 15.28 | 15.28 | +0.23 (+1.53%) | 64,531 |
| 14 May 2021 | USD | 15.15 | 15.22 | 15 | 15.05 | 15.05 | -0.03 (-0.20%) | 73,458 |
| 13 May 2021 | USD | 14.86 | 15.2299 | 14.7701 | 15.08 | 15.08 | +0.34 (+2.31%) | 55,277 |
| 12 May 2021 | USD | 15.23 | 15.28 | 14.65 | 14.74 | 14.74 | -0.49 (-3.22%) | 104,019 |
| 11 May 2021 | USD | 15.67 | 15.67 | 15 | 15.23 | 15.23 | -0.13 (-0.85%) | 93,966 |
| 10 May 2021 | USD | 15.46 | 15.57 | 15.34 | 15.36 | 15.36 | -0.13 (-0.84%) | 53,762 |
| 7 May 2021 | USD | 15.44 | 15.61 | 15.4 | 15.49 | 15.49 | -0.05 (-0.32%) | 53,521 |
| 6 May 2021 | USD | 15.58 | 15.627 | 15.35 | 15.54 | 15.54 | -0.14 (-0.89%) | 62,271 |
| 5 May 2021 | USD | 15.73 | 15.75 | 15.5 | 15.68 | 15.68 | +0.11 (+0.71%) | 38,298 |
| 4 May 2021 | USD | 15.65 | 15.73 | 15.51 | 15.57 | 15.57 | -0.06 (-0.38%) | 45,259 |
| 3 May 2021 | USD | 15.7 | 15.81 | 15.6 | 15.63 | 15.63 | -0.03 (-0.19%) | 60,120 |
| 30 Apr 2021 | USD | 15.7 | 15.8 | 15.6 | 15.66 | 15.66 | -0.04 (-0.25%) | 39,113 |
| 29 Apr 2021 | USD | 15.66 | 15.8 | 15.58 | 15.7 | 15.7 | +0.11 (+0.71%) | 28,331 |
| 28 Apr 2021 | USD | 15.55 | 15.78 | 15.55 | 15.59 | 15.59 | -0.03 (-0.19%) | 31,063 |
| 27 Apr 2021 | USD | 15.66 | 15.78 | 15.56 | 15.62 | 15.62 | -0.01 (-0.06%) | 53,241 |
| 26 Apr 2021 | USD | 15.9 | 15.9679 | 15.6 | 15.63 | 15.63 | -0.26 (-1.64%) | 56,208 |
| 23 Apr 2021 | USD | 15.81 | 15.93 | 15.735 | 15.89 | 15.89 | +0.22 (+1.40%) | 37,025 |
| 22 Apr 2021 | USD | 15.79 | 15.8485 | 15.66 | 15.67 | 15.67 | -0.11 (-0.70%) | 38,042 |
| 21 Apr 2021 | USD | 15.83 | 15.94 | 15.7 | 15.78 | 15.78 | -0.16 (-1.00%) | 47,529 |
| 20 Apr 2021 | USD | 16.17 | 16.1826 | 15.91 | 15.94 | 15.94 | -0.36 (-2.21%) | 54,629 |
| 19 Apr 2021 | USD | 16.25 | 16.41 | 16.16 | 16.3 | 16.3 | +0.12 (+0.74%) | 144,352 |
| 16 Apr 2021 | USD | 16.2 | 16.2454 | 16.04 | 16.18 | 16.18 | +0.01 (+0.06%) | 49,728 |
| 15 Apr 2021 | USD | 16 | 16.17 | 15.97 | 16.17 | 16.17 | +0.16 (+1.00%) | 41,628 |
| 14 Apr 2021 | USD | 16.04 | 16.17 | 15.95 | 16.01 | 16.01 | +0.01 (+0.06%) | 41,491 |
| 13 Apr 2021 | USD | 16.03 | 16.09 | 15.91 | 16 | 16 | -0.04 (-0.25%) | 36,516 |
| 12 Apr 2021 | USD | 15.97 | 16.2399 | 15.84 | 16.04 | 16.04 | +0.16 (+1.01%) | 61,281 |
| 9 Apr 2021 | USD | 15.71 | 15.99 | 15.65 | 15.88 | 15.88 | +0.21 (+1.34%) | 89,458 |
| 8 Apr 2021 | USD | 15.53 | 15.7 | 15.451 | 15.67 | 15.67 | +0.2 (+1.29%) | 55,585 |
