| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 267.5 | 295.1 | 265 | 270.26 | 135.13 | +4.36 (+1.64%) | 208,830 |
| 12 Sep 2011 | INR | 270 | 276.96 | 265.5 | 265.9 | 132.95 | -4.1 (-1.52%) | 129,866 |
| 9 Sep 2011 | INR | 264 | 293.4 | 261 | 270 | 135 | +8.36 (+3.20%) | 101,444 |
| 8 Sep 2011 | INR | 255 | 265 | 253.26 | 261.64 | 130.82 | +6.7 (+2.63%) | 320,164 |
| 7 Sep 2011 | INR | 255 | 260.04 | 250.06 | 254.94 | 127.47 | +0.08 (+0.03%) | 235,596 |
| 6 Sep 2011 | INR | 255 | 255 | 248.3 | 254.86 | 127.43 | -0.14 (-0.05%) | 223,552 |
| 5 Sep 2011 | INR | 246.7 | 260 | 245.8 | 255 | 127.5 | +8.36 (+3.39%) | 521,650 |
| 2 Sep 2011 | INR | 251 | 256 | 244.36 | 246.64 | 123.32 | -4.26 (-1.70%) | 9,650 |
| 30 Aug 2011 | INR | 253 | 255 | 246.5 | 250.9 | 125.45 | -0.66 (-0.26%) | 148,944 |
| 29 Aug 2011 | INR | 255 | 257 | 248 | 251.56 | 125.78 | -2.38 (-0.94%) | 18,984 |
| 26 Aug 2011 | INR | 256 | 257 | 249.86 | 253.94 | 126.97 | -2.2 (-0.86%) | 27,634 |
| 25 Aug 2011 | INR | 263.04 | 264.5 | 248.2 | 256.14 | 128.07 | -6.26 (-2.39%) | 60,298 |
| 24 Aug 2011 | INR | 268.8 | 268.8 | 260.7 | 262.4 | 131.2 | -0.96 (-0.36%) | 25,038 |
| 23 Aug 2011 | INR | 265 | 270 | 262 | 263.36 | 131.68 | -1.28 (-0.48%) | 6,920 |
| 22 Aug 2011 | INR | 273.46 | 277.96 | 261.5 | 264.64 | 132.32 | -7.06 (-2.60%) | 30,356 |
| 19 Aug 2011 | INR | 280.4 | 284 | 271.2 | 271.7 | 135.85 | -7.7 (-2.76%) | 44,150 |
| 18 Aug 2011 | INR | 269.76 | 284 | 267.46 | 279.4 | 139.7 | +9.64 (+3.57%) | 16,434 |
| 17 Aug 2011 | INR | 270 | 273 | 264.9 | 269.76 | 134.88 | -0.38 (-0.14%) | 8,528 |
| 16 Aug 2011 | INR | 294 | 294 | 260.6 | 270.14 | 135.07 | -22.32 (-7.63%) | 41,130 |
| 12 Aug 2011 | INR | 312.9 | 312.9 | 287.96 | 292.46 | 146.23 | +2.26 (+0.78%) | 24,380 |
| 11 Aug 2011 | INR | 289.8 | 290.26 | 288.5 | 290.2 | 145.1 | -0.34 (-0.12%) | 6,980 |
| 10 Aug 2011 | INR | 287 | 292 | 285.36 | 290.54 | 145.27 | +5 (+1.75%) | 7,754 |
| 9 Aug 2011 | INR | 283 | 289 | 279.5 | 285.54 | 142.77 | -1.66 (-0.58%) | 14,508 |
| 8 Aug 2011 | INR | 285.04 | 289.04 | 282 | 287.2 | 143.6 | -0.3 (-0.10%) | 6,968 |
| 5 Aug 2011 | INR | 286.04 | 293.86 | 283.6 | 287.5 | 143.75 | -0.5 (-0.17%) | 7,744 |
| 4 Aug 2011 | INR | 289.5 | 292.26 | 286 | 288 | 144 | +1.14 (+0.40%) | 4,106 |
| 3 Aug 2011 | INR | 292 | 294.96 | 283 | 286.86 | 143.43 | -3.34 (-1.15%) | 8,616 |
| 2 Aug 2011 | INR | 291.9 | 298.96 | 256.36 | 290.2 | 145.1 | -3.06 (-1.04%) | 70,654 |
| 1 Aug 2011 | INR | 295 | 295 | 289.96 | 293.26 | 146.63 | +1.96 (+0.67%) | 60,962 |
| 29 Jul 2011 | INR | 291.04 | 292.5 | 289 | 291.3 | 145.65 | -0.5 (-0.17%) | 133,274 |
