| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 290.04 | 292.9 | 282.04 | 291.8 | 145.9 | +1.94 (+0.67%) | 20,246 |
| 27 Jul 2011 | INR | 294 | 297.8 | 286 | 289.86 | 144.93 | -4.24 (-1.44%) | 83,024 |
| 26 Jul 2011 | INR | 301 | 301 | 291 | 294.1 | 147.05 | -6.94 (-2.31%) | 117,158 |
| 25 Jul 2011 | INR | 301.04 | 301.8 | 297.5 | 301.04 | 150.52 | +0.34 (+0.11%) | 156,196 |
| 22 Jul 2011 | INR | 297 | 301.6 | 295.5 | 300.7 | 150.35 | +3.2 (+1.08%) | 46,856 |
| 21 Jul 2011 | INR | 296.5 | 299.36 | 295.54 | 297.5 | 148.75 | -0.26 (-0.09%) | 28,396 |
| 20 Jul 2011 | INR | 295.54 | 300.8 | 292.1 | 297.76 | 148.88 | -1 (-0.33%) | 15,520 |
| 19 Jul 2011 | INR | 294.7 | 300 | 294.7 | 298.76 | 149.38 | +4.16 (+1.41%) | 21,366 |
| 18 Jul 2011 | INR | 293.9 | 298 | 290.1 | 294.6 | 147.3 | -2.16 (-0.73%) | 28,870 |
| 15 Jul 2011 | INR | 291.2 | 300.5 | 252.7 | 296.76 | 148.38 | +2.12 (+0.72%) | 64,662 |
| 14 Jul 2011 | INR | 294.76 | 301.8 | 289.1 | 294.64 | 147.32 | -2.26 (-0.76%) | 17,718 |
| 13 Jul 2011 | INR | 292.14 | 303.9 | 292.14 | 296.9 | 148.45 | +3.04 (+1.03%) | 109,642 |
| 12 Jul 2011 | INR | 292.04 | 294.76 | 287.96 | 293.86 | 146.93 | -1.84 (-0.62%) | 11,478 |
| 11 Jul 2011 | INR | 294.04 | 302.8 | 290.14 | 295.7 | 147.85 | +2.4 (+0.82%) | 48,610 |
| 8 Jul 2011 | INR | 290 | 309.8 | 290 | 293.3 | 146.65 | +2.34 (+0.80%) | 77,288 |
| 7 Jul 2011 | INR | 294.7 | 298.76 | 288 | 290.96 | 145.48 | -3.18 (-1.08%) | 30,564 |
| 6 Jul 2011 | INR | 297 | 297.9 | 292 | 294.14 | 147.07 | -2 (-0.68%) | 8,672 |
| 5 Jul 2011 | INR | 301 | 303 | 291.1 | 296.14 | 148.07 | -5.56 (-1.84%) | 18,244 |
| 4 Jul 2011 | INR | 303 | 307.9 | 297 | 301.7 | 150.85 | -1.5 (-0.49%) | 26,876 |
| 1 Jul 2011 | INR | 302.96 | 309.46 | 296.1 | 303.2 | 151.6 | +3.06 (+1.02%) | 35,524 |
| 30 Jun 2011 | INR | 298.96 | 308.9 | 298.3 | 300.14 | 150.07 | -1.62 (-0.54%) | 131,530 |
| 29 Jun 2011 | INR | 299.2 | 307 | 292.2 | 301.76 | 150.88 | +3 (+1.00%) | 40,996 |
| 28 Jun 2011 | INR | 296.2 | 303 | 296 | 298.76 | 149.38 | -4.04 (-1.33%) | 46,562 |
| 27 Jun 2011 | INR | 301.2 | 315 | 297 | 302.8 | 151.4 | +0.6 (+0.20%) | 80,976 |
| 24 Jun 2011 | INR | 292 | 318.4 | 290.5 | 302.2 | 151.1 | +8.6 (+2.93%) | 69,418 |
| 23 Jun 2011 | INR | 290.04 | 299.96 | 289 | 293.6 | 146.8 | +0.8 (+0.27%) | 62,224 |
| 22 Jun 2011 | INR | 299 | 299 | 286.04 | 292.8 | 146.4 | -5.56 (-1.86%) | 90,322 |
| 21 Jun 2011 | INR | 291 | 302 | 291 | 298.36 | 149.18 | +4.06 (+1.38%) | 49,912 |
| 20 Jun 2011 | INR | 292.46 | 303.5 | 275 | 294.3 | 147.15 | +5.44 (+1.88%) | 39,098 |
| 17 Jun 2011 | INR | 300 | 301 | 287 | 288.86 | 144.43 | -11.14 (-3.71%) | 82,410 |
